BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.965	6.992	6.938	6.979	182,387	+0.03(+0.39%)
Aug 30, 2005	6.993	6.993	6.938	6.952	282,633	-0.02(-0.26%)
Aug 29, 2005	6.938	6.988	6.866	6.970	245,096	+0.00(+0.00%)
Aug 26, 2005	6.920	6.974	6.920	6.970	168,697	+0.02(+0.33%)
Aug 25, 2005	6.920	6.952	6.893	6.947	248,629	+0.04(+0.52%)
Aug 24, 2005	6.916	6.916	6.888	6.911	160,306	+0.05(+0.66%)
Aug 23, 2005	6.879	6.916	6.861	6.866	262,098	-0.00(-0.07%)
Aug 22, 2005	6.852	6.875	6.834	6.870	106,429	+0.02(+0.26%)
Aug 19, 2005	6.793	6.857	6.784	6.852	260,332	+0.07(+1.07%)
Aug 18, 2005	6.784	6.798	6.766	6.780	174,438	+0.00(+0.00%)
Aug 17, 2005	6.780	6.793	6.762	6.780	105,766	+0.00(+0.00%)
Aug 16, 2005	6.780	6.784	6.743	6.780	199,830	+0.01(+0.13%)
Aug 15, 2005	6.775	6.789	6.748	6.771	170,463	-0.00(-0.07%)
Aug 12, 2005	6.793	6.811	6.775	6.775	276,892	+0.00(+0.00%)
Aug 11, 2005	6.766	6.784	6.757	6.775	200,714	-0.01(-0.20%)
Aug 10, 2005	6.748	6.789	6.712	6.789	232,510	+0.06(+0.87%)
Aug 09, 2005	6.775	6.784	6.712	6.730	248,850	-0.05(-0.80%)
Aug 08, 2005	6.793	6.811	6.775	6.784	124,314	-0.02(-0.27%)
Aug 05, 2005	6.816	6.825	6.784	6.802	146,395	-0.02(-0.33%)
Aug 04, 2005	6.811	6.825	6.793	6.825	192,765	+0.04(+0.53%)
Aug 03, 2005	6.775	6.816	6.771	6.789	304,935	+0.01(+0.13%)
Aug 02, 2005	6.802	6.816	6.757	6.780	467,670	-0.06(-0.86%)