BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.731	6.776	6.731	6.772	177,281	+0.04(+0.61%)
Aug 29, 2002	6.726	6.763	6.726	6.731	219,670	+0.02(+0.27%)
Aug 28, 2002	6.713	6.735	6.713	6.713	112,374	+0.00(+0.00%)
Aug 27, 2002	6.740	6.767	6.708	6.713	2,318,130	-0.01(-0.20%)
Aug 26, 2002	6.758	6.767	6.726	6.726	90,296	-0.03(-0.47%)
Aug 23, 2002	6.772	6.772	6.744	6.758	48,570	-0.01(-0.20%)
Aug 22, 2002	6.781	6.790	6.749	6.772	99,569	-0.01(-0.13%)
Aug 21, 2002	6.749	6.790	6.744	6.781	110,607	+0.01(+0.13%)
Aug 20, 2002	6.763	6.785	6.744	6.772	98,906	+0.00(+0.07%)
Aug 16, 2002	6.749	6.776	6.726	6.767	129,594	-0.01(-0.13%)
Aug 15, 2002	6.830	6.830	6.740	6.776	92,945	-0.06(-0.93%)
Aug 14, 2002	6.749	6.840	6.749	6.840	189,424	+0.05(+0.67%)
Aug 13, 2002	6.776	6.794	6.740	6.794	131,360	+0.02(+0.33%)
Aug 12, 2002	6.776	6.794	6.772	6.772	2,671,369	+0.02(+0.34%)
Aug 07, 2002	6.686	6.763	6.686	6.749	161,606	+0.05(+0.74%)
Aug 06, 2002	6.726	6.772	6.681	6.699	141,295	-0.04(-0.60%)
Aug 05, 2002	6.772	6.781	6.740	6.740	107,737	-0.02(-0.27%)
Aug 02, 2002	6.686	6.767	6.681	6.758	204,437	+0.06(+0.95%)