BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.139	9.177	9.119	9.129	69,424	+0.00(+0.00%)
Aug 30, 2023	9.129	9.158	9.091	9.129	54,520	+0.00(+0.00%)
Aug 29, 2023	9.042	9.148	9.042	9.129	43,400	+0.05(+0.53%)
Aug 28, 2023	9.071	9.119	9.071	9.081	47,742	+0.02(+0.21%)
Aug 25, 2023	9.062	9.091	9.062	9.062	46,750	-0.02(-0.21%)
Aug 24, 2023	9.129	9.129	9.052	9.081	43,632	-0.05(-0.53%)
Aug 23, 2023	9.110	9.153	9.110	9.129	53,413	+0.03(+0.32%)
Aug 22, 2023	9.129	9.129	9.100	9.100	55,207	+0.00(+0.00%)
Aug 21, 2023	9.110	9.154	9.100	9.100	99,528	-0.06(-0.63%)
Aug 18, 2023	9.110	9.168	9.110	9.158	42,176	+0.00(+0.00%)
Aug 17, 2023	9.139	9.197	9.139	9.158	99,996	-0.03(-0.31%)
Aug 16, 2023	9.177	9.216	9.177	9.187	74,036	-0.03(-0.31%)
Aug 15, 2023	9.216	9.264	9.197	9.216	75,984	-0.07(-0.73%)
Aug 14, 2023	9.303	9.303	9.245	9.283	43,627	+0.01(+0.09%)
Aug 11, 2023	9.265	9.284	9.242	9.275	65,525	+0.00(+0.00%)
Aug 10, 2023	9.275	9.313	9.255	9.275	74,377	+0.00(+0.00%)
Aug 09, 2023	9.265	9.323	9.265	9.275	13,591	-0.02(-0.21%)
Aug 08, 2023	9.255	9.304	9.246	9.294	57,877	+0.03(+0.31%)
Aug 07, 2023	9.255	9.275	9.207	9.265	54,541	-0.01(-0.10%)
Aug 04, 2023	9.255	9.332	9.255	9.275	76,278	+0.00(+0.00%)
Aug 03, 2023	9.409	9.409	9.265	9.275	53,671	-0.14(-1.53%)
Aug 02, 2023	9.496	9.496	9.419	9.419	30,830	-0.09(-0.91%)