BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.72	10.77	10.71	10.73	41,871	+0.07(+0.63%)
Aug 28, 2020	10.61	10.66	10.58	10.66	39,235	+0.11(+1.04%)
Aug 27, 2020	10.65	10.66	10.52	10.56	47,704	-0.04(-0.40%)
Aug 26, 2020	10.77	10.77	10.54	10.60	125,225	-0.24(-2.17%)
Aug 25, 2020	10.91	10.91	10.72	10.83	45,230	-0.05(-0.46%)
Aug 24, 2020	10.93	10.93	10.87	10.88	22,597	-0.03(-0.23%)
Aug 21, 2020	10.94	10.94	10.87	10.91	36,620	+0.01(+0.08%)
Aug 20, 2020	10.97	10.99	10.89	10.90	38,316	-0.16(-1.44%)
Aug 19, 2020	11.03	11.07	11.03	11.06	25,877	+0.03(+0.23%)
Aug 18, 2020	11.09	11.11	11.00	11.03	18,856	-0.05(-0.46%)
Aug 17, 2020	11.11	11.14	11.07	11.09	37,995	-0.03(-0.23%)
Aug 14, 2020	11.19	11.19	11.09	11.11	56,713	-0.08(-0.68%)
Aug 13, 2020	11.15	11.19	11.14	11.19	44,065	+0.04(+0.38%)
Aug 12, 2020	11.02	11.16	10.94	11.14	98,639	+0.15(+1.37%)
Aug 11, 2020	11.06	11.07	10.99	10.99	74,007	-0.03(-0.23%)
Aug 10, 2020	11.06	11.06	10.98	11.02	80,918	-0.01(-0.08%)
Aug 07, 2020	11.05	11.06	11.02	11.03	43,204	+0.00(+0.00%)
Aug 06, 2020	11.04	11.06	11.01	11.03	42,475	+0.01(+0.08%)
Aug 05, 2020	11.03	11.04	10.96	11.02	93,238	+0.00(+0.00%)
Aug 04, 2020	10.95	11.02	10.95	11.02	63,754	+0.03(+0.23%)