BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.05	10.05	9.987	10.01	112,282	-0.04(-0.41%)
Aug 30, 2016	10.01	10.06	9.987	10.06	78,232	+0.02(+0.21%)
Aug 29, 2016	10.04	10.04	10.00	10.04	57,360	+0.03(+0.34%)
Aug 26, 2016	9.994	10.04	9.987	10.00	103,488	-0.03(-0.27%)
Aug 25, 2016	10.05	10.07	10.01	10.03	66,516	-0.03(-0.27%)
Aug 24, 2016	10.08	10.09	10.04	10.06	47,453	-0.04(-0.41%)
Aug 23, 2016	10.06	10.13	10.06	10.10	60,941	+0.01(+0.14%)
Aug 22, 2016	10.11	10.11	10.04	10.08	60,105	+0.01(+0.14%)
Aug 19, 2016	10.11	10.12	10.07	10.07	72,511	-0.06(-0.61%)
Aug 18, 2016	10.11	10.17	10.11	10.13	59,898	+0.00(+0.00%)
Aug 17, 2016	10.10	10.16	10.10	10.13	104,211	-0.01(-0.07%)
Aug 16, 2016	10.19	10.20	10.12	10.14	42,328	-0.05(-0.47%)
Aug 15, 2016	10.19	10.23	10.19	10.19	66,559	-0.03(-0.27%)
Aug 12, 2016	10.16	10.22	10.14	10.21	24,674	+0.08(+0.74%)
Aug 11, 2016	10.14	10.17	10.14	10.14	52,634	+0.02(+0.23%)
Aug 10, 2016	10.14	10.15	10.09	10.12	160,393	-0.02(-0.20%)
Aug 09, 2016	10.19	10.19	10.14	10.14	41,309	-0.01(-0.13%)
Aug 08, 2016	10.18	10.21	10.12	10.15	164,160	-0.08(-0.80%)
Aug 05, 2016	10.24	10.24	10.20	10.23	73,334	+0.01(+0.07%)
Aug 04, 2016	10.22	10.24	10.20	10.22	40,562	+0.01(+0.13%)
Aug 03, 2016	10.10	10.21	10.10	10.21	56,354	+0.12(+1.22%)
Aug 02, 2016	10.15	10.15	10.08	10.09	68,816	-0.08(-0.74%)