BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.423	8.423	8.384	8.423	68,052	+0.03(+0.39%)
Aug 28, 2015	8.319	8.404	8.319	8.391	119,357	+0.06(+0.78%)
Aug 27, 2015	8.300	8.339	8.287	8.326	130,538	+0.03(+0.31%)
Aug 26, 2015	8.358	8.358	8.293	8.300	155,730	-0.04(-0.47%)
Aug 25, 2015	8.358	8.367	8.326	8.339	28,415	+0.01(+0.16%)
Aug 24, 2015	8.391	8.391	8.300	8.326	134,773	-0.08(-1.01%)
Aug 21, 2015	8.449	8.468	8.404	8.410	81,895	-0.03(-0.30%)
Aug 20, 2015	8.423	8.454	8.410	8.436	88,091	+0.01(+0.15%)
Aug 19, 2015	8.436	8.436	8.404	8.423	40,737	-0.02(-0.23%)
Aug 18, 2015	8.436	8.449	8.404	8.442	81,717	+0.00(+0.00%)
Aug 17, 2015	8.462	8.468	8.442	8.442	16,386	-0.01(-0.08%)
Aug 14, 2015	8.449	8.462	8.423	8.449	36,396	-0.01(-0.15%)
Aug 13, 2015	8.488	8.488	8.449	8.462	33,221	-0.02(-0.23%)
Aug 12, 2015	8.494	8.533	8.475	8.481	34,341	-0.03(-0.32%)
Aug 11, 2015	8.418	8.509	8.412	8.509	21,005	+0.11(+1.30%)
Aug 10, 2015	8.418	8.438	8.399	8.399	26,500	-0.04(-0.48%)
Aug 07, 2015	8.412	8.457	8.405	8.439	14,955	+0.01(+0.17%)
Aug 06, 2015	8.380	8.457	8.380	8.425	24,845	+0.03(+0.31%)
Aug 05, 2015	8.438	8.444	8.380	8.399	28,765	-0.03(-0.31%)
Aug 04, 2015	8.457	8.483	8.412	8.425	44,212	-0.02(-0.23%)