BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.165	8.167	8.106	8.133	53,157	-0.01(-0.07%)
Aug 30, 2012	8.106	8.144	8.068	8.138	93,171	+0.03(+0.33%)
Aug 29, 2012	8.085	8.122	8.085	8.111	86,434	+0.07(+0.87%)
Aug 27, 2012	7.977	8.063	7.966	8.042	132,652	+0.07(+0.88%)
Aug 24, 2012	7.961	7.982	7.929	7.972	118,002	+0.02(+0.20%)
Aug 23, 2012	7.950	8.001	7.923	7.956	133,901	+0.02(+0.27%)
Aug 22, 2012	8.015	8.015	7.891	7.934	253,040	-0.08(-0.94%)
Aug 21, 2012	8.085	8.085	7.993	8.009	115,926	-0.08(-0.93%)
Aug 20, 2012	8.074	8.089	8.046	8.085	69,520	+0.01(+0.13%)
Aug 17, 2012	8.042	8.079	8.031	8.074	123,148	+0.04(+0.54%)
Aug 16, 2012	8.106	8.138	8.031	8.031	174,584	-0.06(-0.80%)
Aug 15, 2012	8.085	8.095	8.068	8.095	81,973	+0.04(+0.53%)
Aug 14, 2012	7.993	8.058	7.993	8.052	68,330	+0.03(+0.33%)
Aug 13, 2012	8.079	8.079	7.977	8.025	147,570	-0.03(-0.38%)
Aug 10, 2012	8.018	8.077	8.018	8.056	105,385	+0.02(+0.20%)
Aug 09, 2012	8.093	8.093	8.018	8.040	108,993	-0.02(-0.27%)
Aug 08, 2012	8.131	8.147	8.056	8.061	168,688	-0.06(-0.72%)
Aug 07, 2012	8.232	8.243	8.099	8.120	120,772	-0.07(-0.91%)
Aug 06, 2012	8.206	8.243	8.184	8.195	99,462	+0.02(+0.20%)
Aug 03, 2012	8.211	8.227	8.173	8.179	97,896	-0.01(-0.13%)
Aug 02, 2012	8.355	8.355	8.179	8.190	169,924	-0.16(-1.92%)