BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.810	6.852	6.786	6.814	100,924	+0.02(+0.28%)
Aug 30, 2010	6.758	6.805	6.758	6.796	128,719	+0.04(+0.56%)
Aug 27, 2010	6.758	6.763	6.720	6.758	133,960	+0.01(+0.21%)
Aug 26, 2010	6.739	6.767	6.706	6.744	183,052	+0.01(+0.21%)
Aug 25, 2010	6.749	6.758	6.704	6.730	105,825	-0.00(-0.07%)
Aug 24, 2010	6.753	6.767	6.730	6.734	86,514	-0.02(-0.35%)
Aug 23, 2010	6.725	6.772	6.725	6.758	95,693	+0.05(+0.70%)
Aug 20, 2010	6.711	6.711	6.668	6.711	61,712	+0.00(+0.00%)
Aug 19, 2010	6.819	6.819	6.687	6.711	128,447	-0.05(-0.77%)
Aug 18, 2010	6.753	6.777	6.753	6.763	107,190	+0.01(+0.21%)
Aug 17, 2010	6.739	6.763	6.739	6.749	70,639	-0.00(-0.07%)
Aug 16, 2010	6.777	6.777	6.734	6.753	86,102	-0.01(-0.14%)
Aug 13, 2010	6.763	6.767	6.720	6.763	79,363	+0.04(+0.63%)
Aug 12, 2010	6.730	6.763	6.701	6.720	131,700	+0.01(+0.09%)
Aug 11, 2010	6.728	6.737	6.700	6.714	95,500	-0.01(-0.14%)
Aug 10, 2010	6.723	6.737	6.709	6.723	120,598	+0.02(+0.35%)
Aug 09, 2010	6.705	6.723	6.695	6.700	113,734	-0.01(-0.21%)
Aug 06, 2010	6.714	6.733	6.690	6.714	97,953	-0.00(-0.07%)
Aug 05, 2010	6.714	6.723	6.714	6.719	72,746	-0.01(-0.14%)
Aug 04, 2010	6.728	6.737	6.705	6.728	165,384	+0.00(+0.07%)
Aug 03, 2010	6.756	6.761	6.705	6.723	130,964	-0.01(-0.21%)