BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.428	5.500	5.419	5.486	195,945	+0.07(+1.33%)
Aug 28, 2009	5.401	5.428	5.369	5.414	135,394	+0.03(+0.59%)
Aug 27, 2009	5.346	5.382	5.346	5.382	83,788	+0.02(+0.34%)
Aug 26, 2009	5.369	5.373	5.342	5.364	287,790	-0.00(-0.08%)
Aug 25, 2009	5.342	5.378	5.328	5.369	227,450	+0.04(+0.76%)
Aug 24, 2009	5.324	5.342	5.315	5.328	156,670	+0.00(+0.08%)
Aug 21, 2009	5.324	5.328	5.297	5.324	96,796	+0.00(+0.00%)
Aug 20, 2009	5.306	5.328	5.287	5.324	137,446	+0.04(+0.68%)
Aug 19, 2009	5.306	5.310	5.256	5.288	237,492	-0.00(-0.09%)
Aug 18, 2009	5.261	5.310	5.229	5.292	346,320	+0.06(+1.21%)
Aug 17, 2009	5.202	5.234	5.134	5.229	132,113	+0.03(+0.52%)
Aug 14, 2009	5.175	5.216	5.170	5.202	219,956	+0.02(+0.44%)
Aug 13, 2009	5.207	5.211	5.166	5.179	260,382	-0.02(-0.35%)
Aug 12, 2009	5.238	5.238	5.184	5.197	128,877	-0.03(-0.60%)
Aug 11, 2009	5.234	5.256	5.220	5.229	178,610	-0.01(-0.26%)
Aug 10, 2009	5.211	5.247	5.211	5.243	111,906	+0.02(+0.35%)
Aug 07, 2009	5.220	5.234	5.188	5.225	157,793	+0.01(+0.26%)
Aug 06, 2009	5.243	5.252	5.188	5.211	225,311	-0.01(-0.17%)
Aug 05, 2009	5.247	5.247	5.188	5.220	229,052	-0.01(-0.17%)
Aug 04, 2009	5.175	5.229	5.175	5.229	184,205	+0.01(+0.26%)