BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.094	5.098	5.071	5.076	47,582	-0.02(-0.44%)
Aug 28, 2008	5.094	5.098	5.076	5.098	59,640	+0.02(+0.44%)
Aug 27, 2008	5.085	5.116	5.058	5.076	221,040	+0.01(+0.27%)
Aug 26, 2008	5.049	5.089	5.041	5.062	200,699	+0.00(+0.09%)
Aug 25, 2008	5.058	5.058	5.040	5.058	59,121	+0.01(+0.27%)
Aug 22, 2008	5.062	5.071	5.035	5.044	62,069	-0.02(-0.36%)
Aug 21, 2008	5.076	5.076	5.058	5.062	87,993	-0.01(-0.27%)
Aug 20, 2008	5.098	5.098	5.049	5.076	169,680	-0.01(-0.18%)
Aug 19, 2008	5.103	5.130	5.080	5.085	126,211	-0.03(-0.62%)
Aug 18, 2008	5.107	5.130	5.107	5.116	99,851	+0.01(+0.18%)
Aug 15, 2008	5.089	5.116	5.073	5.107	0	+0.04(+0.80%)
Aug 14, 2008	5.031	5.077	5.031	5.067	43,076	-0.00(-0.09%)
Aug 13, 2008	5.089	5.094	5.044	5.071	53,999	-0.03(-0.62%)
Aug 12, 2008	5.062	5.121	5.062	5.103	105,999	+0.03(+0.53%)
Aug 11, 2008	5.121	5.121	5.053	5.076	51,058	-0.04(-0.71%)
Aug 08, 2008	5.026	5.112	5.022	5.112	85,896	+0.09(+1.71%)
Aug 07, 2008	5.058	5.067	5.013	5.026	76,910	-0.03(-0.62%)
Aug 06, 2008	5.089	5.096	5.058	5.058	86,747	-0.05(-0.88%)
Aug 05, 2008	5.107	5.107	5.089	5.103	21,643	-0.00(-0.09%)
Aug 04, 2008	5.085	5.125	5.085	5.107	53,327	+0.01(+0.18%)