BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.549	5.626	5.549	5.626	84,896	+0.09(+1.55%)
Aug 30, 2007	5.508	5.540	5.501	5.540	50,760	+0.03(+0.57%)
Aug 29, 2007	5.481	5.508	5.436	5.508	101,742	+0.05(+0.91%)
Aug 28, 2007	5.499	5.499	5.423	5.459	101,742	-0.03(-0.49%)
Aug 27, 2007	5.472	5.504	5.468	5.486	24,826	-0.01(-0.25%)
Aug 24, 2007	5.481	5.499	5.468	5.499	35,244	+0.00(+0.00%)
Aug 23, 2007	5.477	5.517	5.463	5.499	105,954	-0.00(-0.08%)
Aug 22, 2007	5.436	5.508	5.436	5.504	64,060	+0.03(+0.58%)
Aug 21, 2007	5.427	5.472	5.414	5.472	41,450	+0.00(+0.08%)
Aug 20, 2007	5.504	5.504	5.427	5.468	40,563	-0.01(-0.16%)
Aug 17, 2007	5.346	5.481	5.346	5.477	119,475	+0.14(+2.62%)
Aug 16, 2007	5.418	5.418	5.332	5.337	138,538	-0.09(-1.58%)
Aug 15, 2007	5.463	5.463	5.414	5.423	140,533	-0.06(-1.15%)
Aug 14, 2007	5.508	5.508	5.477	5.486	32,140	-0.03(-0.49%)
Aug 13, 2007	5.535	5.535	5.513	5.513	15,516	-0.02(-0.41%)
Aug 10, 2007	5.581	5.581	5.535	5.535	46,327	-0.05(-0.97%)
Aug 09, 2007	5.585	5.590	5.563	5.590	30,145	+0.01(+0.16%)
Aug 08, 2007	5.612	5.612	5.572	5.581	81,792	-0.03(-0.56%)
Aug 07, 2007	5.594	5.612	5.572	5.612	64,725	+0.02(+0.32%)
Aug 06, 2007	5.599	5.612	5.594	5.594	49,208	-0.03(-0.48%)
Aug 03, 2007	5.621	5.621	5.603	5.621	36,352	+0.02(+0.32%)
Aug 02, 2007	5.572	5.603	5.572	5.603	37,239	+0.03(+0.57%)