BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.847	5.865	5.842	5.842	71,374	-0.01(-0.23%)
Aug 30, 2006	5.847	5.860	5.820	5.856	60,513	+0.01(+0.23%)
Aug 29, 2006	5.838	5.847	5.811	5.842	64,946	+0.00(+0.08%)
Aug 28, 2006	5.838	5.838	5.806	5.838	76,251	+0.02(+0.31%)
Aug 25, 2006	5.829	5.833	5.820	5.820	21,722	-0.00(-0.08%)
Aug 24, 2006	5.802	5.829	5.793	5.824	112,603	+0.02(+0.39%)
Aug 23, 2006	5.797	5.802	5.779	5.802	49,208	-0.01(-0.16%)
Aug 22, 2006	5.824	5.824	5.788	5.811	57,188	+0.00(+0.08%)
Aug 21, 2006	5.784	5.806	5.761	5.806	135,213	+0.00(+0.08%)
Aug 18, 2006	5.802	5.802	5.766	5.802	69,158	+0.01(+0.23%)
Aug 17, 2006	5.802	5.802	5.766	5.788	140,754	+0.01(+0.16%)
Aug 16, 2006	5.766	5.784	5.766	5.779	53,863	+0.00(+0.00%)
Aug 15, 2006	5.748	5.784	5.743	5.779	116,372	+0.03(+0.55%)
Aug 14, 2006	5.738	5.752	5.707	5.748	56,966	-0.01(-0.23%)
Aug 11, 2006	5.707	5.761	5.689	5.761	114,820	+0.05(+0.87%)
Aug 10, 2006	5.743	5.743	5.707	5.711	44,997	-0.04(-0.63%)
Aug 09, 2006	5.725	5.748	5.716	5.748	85,782	+0.01(+0.16%)
Aug 08, 2006	5.711	5.738	5.711	5.738	28,150	+0.01(+0.16%)
Aug 07, 2006	5.725	5.738	5.725	5.729	46,992	+0.01(+0.24%)
Aug 04, 2006	5.711	5.738	5.693	5.716	32,362	+0.00(+0.00%)
Aug 03, 2006	5.729	5.729	5.698	5.716	36,574	-0.00(-0.08%)
Aug 02, 2006	5.752	5.752	5.720	5.720	117,702	+0.00(+0.00%)