BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.730	5.770	5.725	5.743	90,431	+0.00(+0.00%)
Aug 28, 2003	5.725	5.761	5.721	5.743	40,117	+0.02(+0.39%)
Aug 27, 2003	5.716	5.730	5.685	5.721	117,472	-0.02(-0.39%)
Aug 26, 2003	5.770	5.775	5.694	5.743	145,842	-0.04(-0.62%)
Aug 25, 2003	5.798	5.798	5.757	5.779	57,627	-0.01(-0.16%)
Aug 22, 2003	5.766	5.793	5.734	5.789	24,380	+0.02(+0.39%)
Aug 21, 2003	5.793	5.820	5.739	5.766	50,313	-0.04(-0.70%)
Aug 20, 2003	5.775	5.820	5.761	5.807	87,106	+0.02(+0.39%)
Aug 19, 2003	5.793	5.811	5.752	5.784	150,053	+0.01(+0.16%)
Aug 18, 2003	5.721	5.775	5.721	5.775	71,148	+0.07(+1.19%)
Aug 15, 2003	5.730	5.730	5.685	5.707	34,576	-0.02(-0.39%)
Aug 14, 2003	5.761	5.775	5.712	5.730	30,365	-0.05(-0.94%)
Aug 13, 2003	5.798	5.820	5.770	5.784	50,756	-0.07(-1.23%)
Aug 12, 2003	5.852	5.856	5.820	5.856	55,854	+0.01(+0.15%)
Aug 11, 2003	5.820	5.865	5.816	5.847	78,684	+0.04(+0.70%)
Aug 08, 2003	5.748	5.834	5.748	5.807	94,420	+0.04(+0.63%)
Aug 07, 2003	5.784	5.807	5.761	5.770	38,123	+0.01(+0.24%)
Aug 06, 2003	5.685	5.757	5.685	5.757	57,406	+0.07(+1.27%)
Aug 05, 2003	5.698	5.721	5.662	5.685	98,632	-0.06(-1.02%)
Aug 04, 2003	5.739	5.743	5.685	5.743	65,828	+0.05(+0.79%)