BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.68	10.70	10.66	10.69	50,565	+0.01(+0.14%)
Aug 30, 2017	10.69	10.70	10.66	10.68	35,516	-0.02(-0.21%)
Aug 29, 2017	10.67	10.70	10.66	10.70	189,365	+0.04(+0.42%)
Aug 28, 2017	10.64	10.66	10.63	10.66	68,804	-0.02(-0.14%)
Aug 25, 2017	10.65	10.67	10.63	10.67	155,932	+0.03(+0.28%)
Aug 24, 2017	10.65	10.65	10.61	10.64	87,065	+0.00(+0.00%)
Aug 23, 2017	10.62	10.64	10.60	10.64	110,767	+0.02(+0.21%)
Aug 22, 2017	10.62	10.63	10.60	10.62	89,269	+0.01(+0.07%)
Aug 21, 2017	10.59	10.62	10.58	10.61	67,164	+0.02(+0.21%)
Aug 18, 2017	10.56	10.59	10.55	10.59	85,669	+0.01(+0.07%)
Aug 17, 2017	10.57	10.58	10.54	10.58	45,157	-0.01(-0.07%)
Aug 16, 2017	10.54	10.59	10.53	10.59	151,613	+0.03(+0.28%)
Aug 15, 2017	10.56	10.59	10.51	10.56	166,356	-0.04(-0.42%)
Aug 14, 2017	10.61	10.63	10.58	10.60	82,230	-0.03(-0.28%)
Aug 11, 2017	10.59	10.64	10.48	10.63	75,628	+0.04(+0.42%)
Aug 10, 2017	10.57	10.60	10.52	10.59	133,577	+0.01(+0.14%)
Aug 09, 2017	10.57	10.60	10.53	10.57	164,802	+0.01(+0.14%)
Aug 08, 2017	10.63	10.65	10.56	10.56	149,462	-0.07(-0.70%)
Aug 07, 2017	10.64	10.64	10.61	10.63	62,901	-0.01(-0.07%)
Aug 04, 2017	10.66	10.66	10.60	10.64	250,876	-0.01(-0.14%)
Aug 03, 2017	10.59	10.66	10.59	10.66	211,167	+0.05(+0.49%)
Aug 02, 2017	10.58	10.60	10.57	10.60	186,291	+0.04(+0.35%)