BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.88	10.90	10.83	10.90	88,893	+0.01(+0.06%)
Aug 30, 2016	10.89	10.91	10.89	10.89	64,188	+0.00(+0.00%)
Aug 29, 2016	10.88	10.93	10.88	10.89	91,673	+0.02(+0.20%)
Aug 26, 2016	10.89	10.93	10.85	10.87	79,839	-0.06(-0.52%)
Aug 25, 2016	10.91	10.93	10.89	10.93	64,219	+0.03(+0.26%)
Aug 24, 2016	10.94	10.94	10.90	10.90	51,892	-0.04(-0.32%)
Aug 23, 2016	10.93	10.94	10.90	10.93	79,489	+0.00(+0.00%)
Aug 22, 2016	10.88	10.96	10.87	10.93	106,191	+0.10(+0.91%)
Aug 19, 2016	10.90	10.90	10.83	10.83	93,246	-0.04(-0.32%)
Aug 18, 2016	10.90	10.90	10.84	10.87	120,510	+0.00(+0.00%)
Aug 17, 2016	10.91	10.91	10.84	10.87	83,008	-0.02(-0.19%)
Aug 16, 2016	10.90	10.93	10.86	10.89	99,729	+0.01(+0.13%)
Aug 15, 2016	10.96	10.96	10.88	10.88	132,920	-0.04(-0.39%)
Aug 12, 2016	10.89	10.94	10.89	10.92	61,544	+0.04(+0.39%)
Aug 11, 2016	11.01	11.01	10.88	10.88	82,345	-0.12(-1.06%)
Aug 10, 2016	10.96	10.99	10.91	10.99	244,162	+0.08(+0.77%)
Aug 09, 2016	10.97	10.97	10.89	10.91	74,846	-0.03(-0.26%)
Aug 08, 2016	10.96	11.00	10.93	10.94	102,186	-0.02(-0.19%)
Aug 05, 2016	10.96	10.99	10.94	10.96	129,142	+0.02(+0.19%)
Aug 04, 2016	10.93	10.98	10.91	10.94	129,912	-0.01(-0.06%)
Aug 03, 2016	10.85	10.96	10.82	10.94	130,970	+0.07(+0.65%)
Aug 02, 2016	10.84	10.87	10.79	10.87	126,921	+0.01(+0.07%)