BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.955	6.955	6.927	6.946	161,674	-0.01(-0.14%)
Aug 30, 2006	6.941	6.955	6.941	6.955	116,929	+0.01(+0.20%)
Aug 29, 2006	6.946	6.979	6.941	6.941	109,119	+0.00(+0.07%)
Aug 28, 2006	6.941	6.969	6.927	6.936	157,242	-0.03(-0.41%)
Aug 25, 2006	6.974	6.984	6.936	6.965	121,572	+0.03(+0.41%)
Aug 24, 2006	6.984	7.026	6.932	6.936	208,531	+0.00(+0.00%)
Aug 23, 2006	6.960	6.960	6.903	6.936	77,038	+0.00(+0.07%)
Aug 22, 2006	6.941	6.955	6.908	6.932	147,322	+0.01(+0.21%)
Aug 21, 2006	6.917	6.941	6.903	6.917	116,929	+0.00(+0.00%)
Aug 18, 2006	6.932	6.932	6.894	6.917	100,466	-0.01(-0.14%)
Aug 17, 2006	6.889	6.932	6.889	6.927	84,636	+0.06(+0.83%)
Aug 16, 2006	6.903	6.917	6.870	6.870	95,822	-0.02(-0.34%)
Aug 15, 2006	6.842	6.894	6.837	6.894	142,679	+0.04(+0.55%)
Aug 14, 2006	6.865	6.865	6.818	6.856	63,952	+0.02(+0.35%)
Aug 11, 2006	6.842	6.865	6.823	6.832	79,148	+0.01(+0.14%)
Aug 10, 2006	6.775	6.851	6.775	6.823	107,642	+0.02(+0.28%)
Aug 09, 2006	6.846	6.917	6.756	6.804	155,131	-0.07(-0.97%)
Aug 08, 2006	6.851	6.913	6.842	6.870	70,495	+0.00(+0.00%)
Aug 07, 2006	6.860	6.889	6.856	6.870	52,977	+0.01(+0.14%)
Aug 04, 2006	6.894	6.913	6.823	6.860	197,133	+0.01(+0.21%)
Aug 03, 2006	6.884	6.894	6.832	6.846	167,584	-0.01(-0.14%)
Aug 02, 2006	6.856	6.884	6.818	6.856	112,708	+0.03(+0.49%)