BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.601	9.659	9.601	9.640	201,320	+0.05(+0.50%)
Aug 30, 2023	9.592	9.629	9.572	9.592	117,036	+0.02(+0.20%)
Aug 29, 2023	9.534	9.592	9.514	9.572	102,714	+0.05(+0.50%)
Aug 28, 2023	9.544	9.548	9.515	9.524	106,199	-0.01(-0.10%)
Aug 25, 2023	9.505	9.553	9.505	9.534	119,571	+0.00(+0.00%)
Aug 24, 2023	9.582	9.592	9.505	9.534	182,191	-0.09(-0.90%)
Aug 23, 2023	9.505	9.640	9.505	9.620	178,213	+0.08(+0.80%)
Aug 22, 2023	9.688	9.707	9.534	9.544	141,785	-0.08(-0.80%)
Aug 21, 2023	9.688	9.697	9.611	9.620	95,119	-0.04(-0.40%)
Aug 18, 2023	9.755	9.775	9.659	9.659	84,988	-0.10(-0.98%)
Aug 17, 2023	9.755	9.755	9.678	9.755	82,182	+0.03(+0.30%)
Aug 16, 2023	9.813	9.813	9.716	9.726	82,666	-0.06(-0.59%)
Aug 15, 2023	9.832	9.832	9.764	9.784	42,408	-0.02(-0.20%)
Aug 14, 2023	9.832	9.832	9.726	9.803	105,767	-0.00(-0.03%)
Aug 11, 2023	9.854	9.892	9.768	9.806	103,858	+0.02(+0.20%)
Aug 10, 2023	9.845	9.902	9.778	9.787	74,959	-0.02(-0.20%)
Aug 09, 2023	9.797	9.825	9.768	9.806	93,420	+0.00(+0.00%)
Aug 08, 2023	9.806	9.806	9.768	9.806	62,566	+0.01(+0.10%)
Aug 07, 2023	9.873	9.873	9.758	9.797	54,674	-0.05(-0.49%)
Aug 04, 2023	9.873	9.912	9.806	9.845	56,947	-0.01(-0.10%)
Aug 03, 2023	9.978	10.01	9.845	9.854	98,696	-0.19(-1.90%)
Aug 02, 2023	10.06	10.08	9.988	10.05	112,810	-0.02(-0.19%)