BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.17	10.22	10.07	10.10	177,939	-0.06(-0.63%)
Aug 30, 2022	10.27	10.28	10.14	10.17	115,654	-0.04(-0.36%)
Aug 29, 2022	10.31	10.31	10.15	10.20	64,501	-0.10(-0.98%)
Aug 26, 2022	10.35	10.42	10.30	10.30	99,258	-0.07(-0.71%)
Aug 25, 2022	10.43	10.43	10.30	10.38	94,168	-0.04(-0.35%)
Aug 24, 2022	10.47	10.51	10.37	10.41	148,957	-0.05(-0.44%)
Aug 23, 2022	10.40	10.46	10.36	10.46	139,641	+0.08(+0.80%)
Aug 22, 2022	10.46	10.50	10.36	10.38	87,272	-0.05(-0.53%)
Aug 19, 2022	10.51	10.53	10.41	10.43	98,244	-0.14(-1.30%)
Aug 18, 2022	10.59	10.63	10.55	10.57	129,493	-0.05(-0.43%)
Aug 17, 2022	10.74	10.79	10.60	10.62	123,226	-0.19(-1.78%)
Aug 16, 2022	10.88	10.93	10.77	10.81	101,713	-0.06(-0.59%)
Aug 15, 2022	10.91	10.96	10.85	10.87	91,625	-0.04(-0.34%)
Aug 12, 2022	10.94	11.02	10.91	10.91	104,310	+0.05(+0.43%)
Aug 11, 2022	10.90	10.95	10.83	10.86	191,785	-0.03(-0.25%)
Aug 10, 2022	10.84	10.91	10.80	10.89	133,116	+0.13(+1.19%)
Aug 09, 2022	10.76	10.87	10.75	10.76	94,643	-0.04(-0.34%)
Aug 08, 2022	10.79	10.83	10.73	10.80	86,893	+0.05(+0.51%)
Aug 05, 2022	10.81	10.82	10.70	10.74	72,351	-0.10(-0.93%)
Aug 04, 2022	10.84	10.92	10.83	10.84	104,337	-0.02(-0.17%)
Aug 03, 2022	10.83	10.87	10.79	10.86	96,662	+0.09(+0.85%)
Aug 02, 2022	10.72	10.81	10.70	10.77	149,089	+0.06(+0.60%)