BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.47	13.47	13.32	13.36	53,276	-0.04(-0.26%)
Aug 30, 2021	13.42	13.43	13.38	13.40	40,070	-0.03(-0.20%)
Aug 27, 2021	13.41	13.43	13.38	13.42	65,767	+0.01(+0.07%)
Aug 26, 2021	13.39	13.44	13.37	13.41	52,062	+0.03(+0.20%)
Aug 25, 2021	13.46	13.46	13.34	13.39	60,702	-0.01(-0.07%)
Aug 24, 2021	13.40	13.41	13.37	13.40	64,135	+0.04(+0.33%)
Aug 23, 2021	13.40	13.40	13.32	13.35	42,690	+0.04(+0.26%)
Aug 20, 2021	13.39	13.40	13.30	13.32	68,123	-0.03(-0.20%)
Aug 19, 2021	13.38	13.38	13.30	13.34	45,171	+0.03(+0.20%)
Aug 18, 2021	13.33	13.35	13.32	13.32	36,519	+0.02(+0.13%)
Aug 17, 2021	13.40	13.40	13.27	13.30	49,381	-0.04(-0.33%)
Aug 16, 2021	13.48	13.48	13.28	13.34	80,092	-0.06(-0.46%)
Aug 13, 2021	13.38	13.41	13.33	13.40	71,719	+0.10(+0.76%)
Aug 12, 2021	13.35	13.35	13.21	13.30	84,679	-0.03(-0.20%)
Aug 11, 2021	13.35	13.37	13.32	13.33	75,158	+0.03(+0.20%)
Aug 10, 2021	13.32	13.34	13.28	13.30	41,317	+0.00(+0.00%)
Aug 09, 2021	13.35	13.35	13.28	13.30	44,038	+0.00(+0.00%)
Aug 06, 2021	13.31	13.34	13.28	13.30	36,836	-0.01(-0.07%)
Aug 05, 2021	13.37	13.42	13.28	13.31	89,098	-0.06(-0.46%)
Aug 04, 2021	13.42	13.54	13.37	13.37	46,928	-0.10(-0.71%)
Aug 03, 2021	13.44	13.49	13.43	13.47	77,354	-0.01(-0.06%)