BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.46	11.53	11.45	11.46	106,565	+0.03(+0.22%)
Aug 28, 2020	11.37	11.44	11.32	11.44	160,506	+0.08(+0.66%)
Aug 27, 2020	11.43	11.44	11.35	11.36	91,879	-0.03(-0.22%)
Aug 26, 2020	11.49	11.49	11.37	11.39	105,616	-0.10(-0.87%)
Aug 25, 2020	11.55	11.55	11.46	11.49	140,595	-0.06(-0.51%)
Aug 24, 2020	11.55	11.60	11.52	11.55	110,836	+0.01(+0.07%)
Aug 21, 2020	11.65	11.65	11.52	11.54	189,035	-0.13(-1.07%)
Aug 20, 2020	11.67	11.71	11.64	11.66	65,277	-0.06(-0.50%)
Aug 19, 2020	11.74	11.75	11.71	11.72	36,030	-0.03(-0.28%)
Aug 18, 2020	11.70	11.76	11.70	11.75	92,711	+0.02(+0.14%)
Aug 17, 2020	11.74	11.76	11.71	11.74	70,127	-0.02(-0.18%)
Aug 14, 2020	11.83	11.86	11.72	11.76	194,909	-0.06(-0.53%)
Aug 13, 2020	11.83	11.90	11.80	11.82	86,207	-0.09(-0.76%)
Aug 12, 2020	11.89	11.93	11.87	11.91	91,989	-0.01(-0.10%)
Aug 11, 2020	11.92	11.93	11.88	11.92	178,426	+0.00(+0.00%)
Aug 10, 2020	11.94	12.01	11.90	11.92	161,015	-0.03(-0.28%)
Aug 07, 2020	11.98	12.02	11.86	11.96	91,699	+0.02(+0.14%)
Aug 06, 2020	11.98	12.02	11.92	11.94	82,190	+0.00(+0.00%)
Aug 05, 2020	12.02	12.04	11.90	11.94	95,722	-0.02(-0.14%)
Aug 04, 2020	11.99	11.99	11.91	11.96	89,535	+0.05(+0.42%)