BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.80	11.83	11.78	11.80	55,735	-0.02(-0.13%)
Aug 29, 2019	11.87	11.87	11.80	11.81	69,044	+0.01(+0.07%)
Aug 28, 2019	11.88	11.91	11.80	11.80	105,643	-0.04(-0.34%)
Aug 27, 2019	11.91	11.92	11.83	11.84	53,656	-0.03(-0.27%)
Aug 26, 2019	11.87	11.89	11.82	11.87	58,386	+0.04(+0.34%)
Aug 23, 2019	11.92	11.92	11.79	11.83	77,375	-0.01(-0.07%)
Aug 22, 2019	11.92	11.92	11.78	11.84	88,200	+0.00(+0.00%)
Aug 21, 2019	11.80	11.84	11.78	11.84	124,923	+0.08(+0.67%)
Aug 20, 2019	11.81	11.87	11.76	11.76	99,115	-0.05(-0.40%)
Aug 19, 2019	11.92	11.92	11.74	11.81	86,223	-0.02(-0.13%)
Aug 16, 2019	11.87	11.87	11.75	11.83	71,714	+0.02(+0.13%)
Aug 15, 2019	11.90	11.90	11.79	11.81	78,165	-0.04(-0.34%)
Aug 14, 2019	11.92	11.96	11.83	11.85	63,206	-0.02(-0.16%)
Aug 13, 2019	11.85	11.96	11.84	11.87	79,421	-0.07(-0.60%)
Aug 12, 2019	11.94	11.96	11.88	11.94	60,054	+0.05(+0.40%)
Aug 09, 2019	11.84	12.00	11.80	11.89	70,720	+0.06(+0.47%)
Aug 08, 2019	11.84	11.84	11.74	11.84	71,778	+0.06(+0.54%)
Aug 07, 2019	11.74	11.87	11.74	11.77	76,163	+0.05(+0.41%)
Aug 06, 2019	11.87	11.92	11.67	11.73	146,550	-0.13(-1.07%)
Aug 05, 2019	11.93	11.99	11.84	11.85	70,974	-0.04(-0.33%)
Aug 02, 2019	11.82	11.98	11.82	11.89	74,129	+0.03(+0.27%)