BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.51	10.51	10.51	0	+0.08(+0.72%)
Aug 30, 2018	10.50	10.51	10.39	10.43	82,973	-0.08(-0.72%)
Aug 29, 2018	10.43	10.52	10.39	10.51	158,861	+0.11(+1.02%)
Aug 28, 2018	10.39	10.45	10.39	10.40	113,745	-0.02(-0.14%)
Aug 27, 2018	10.45	10.45	10.39	10.42	99,898	-0.06(-0.58%)
Aug 24, 2018	10.48	10.48	10.45	10.48	63,150	+0.06(+0.58%)
Aug 23, 2018	10.41	10.45	10.34	10.42	110,436	-0.02(-0.22%)
Aug 22, 2018	10.50	10.50	10.42	10.44	119,405	-0.01(-0.07%)
Aug 21, 2018	10.39	10.46	10.38	10.45	104,987	+0.03(+0.29%)
Aug 20, 2018	10.45	10.45	10.39	10.42	189,448	+0.02(+0.22%)
Aug 17, 2018	10.42	10.45	10.39	10.39	86,451	-0.06(-0.58%)
Aug 16, 2018	10.46	10.46	10.44	10.45	71,855	+0.00(+0.00%)
Aug 15, 2018	10.55	10.55	10.42	10.45	189,029	+0.04(+0.36%)
Aug 14, 2018	10.45	10.45	10.41	10.42	123,890	+0.02(+0.15%)
Aug 13, 2018	10.42	10.42	10.36	10.40	129,501	+0.07(+0.66%)
Aug 10, 2018	10.33	10.36	10.29	10.33	90,956	+0.00(+0.00%)
Aug 09, 2018	10.36	10.36	10.32	10.33	123,654	+0.01(+0.15%)
Aug 08, 2018	10.34	10.35	10.30	10.32	119,528	+0.01(+0.07%)
Aug 07, 2018	10.32	10.35	10.25	10.31	118,257	+0.00(+0.00%)
Aug 06, 2018	10.19	10.32	10.19	10.31	129,874	+0.12(+1.18%)
Aug 03, 2018	10.19	10.25	10.19	10.19	81,116	-0.01(-0.07%)
Aug 02, 2018	10.17	10.23	10.16	10.20	57,977	+0.02(+0.22%)