BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.80	10.84	10.74	10.74	146,299	-0.07(-0.62%)
Aug 30, 2016	10.84	10.86	10.80	10.81	80,880	-0.01(-0.06%)
Aug 29, 2016	10.88	10.88	10.81	10.82	90,558	+0.00(+0.00%)
Aug 26, 2016	10.93	10.96	10.82	10.82	155,982	-0.09(-0.80%)
Aug 25, 2016	10.96	10.96	10.89	10.90	82,686	-0.07(-0.61%)
Aug 24, 2016	11.00	11.00	10.96	10.97	90,831	+0.01(+0.12%)
Aug 23, 2016	10.96	11.01	10.94	10.96	83,574	-0.01(-0.06%)
Aug 22, 2016	10.98	10.98	10.93	10.96	93,598	+0.01(+0.12%)
Aug 19, 2016	10.94	10.95	10.91	10.95	64,284	+0.03(+0.25%)
Aug 18, 2016	10.92	10.94	10.89	10.92	43,456	+0.03(+0.25%)
Aug 17, 2016	10.86	10.90	10.85	10.90	62,526	+0.06(+0.56%)
Aug 16, 2016	10.90	10.90	10.83	10.84	122,051	-0.03(-0.25%)
Aug 15, 2016	10.86	10.91	10.86	10.86	103,853	-0.09(-0.80%)
Aug 12, 2016	10.93	10.96	10.90	10.95	80,039	+0.07(+0.68%)
Aug 11, 2016	10.96	10.96	10.88	10.88	97,607	-0.05(-0.42%)
Aug 10, 2016	10.87	10.93	10.85	10.92	167,763	+0.12(+1.12%)
Aug 09, 2016	10.82	10.84	10.80	10.80	30,832	-0.01(-0.12%)
Aug 08, 2016	10.80	10.82	10.74	10.82	83,551	+0.05(+0.50%)
Aug 05, 2016	10.81	10.81	10.75	10.76	112,585	+0.01(+0.06%)
Aug 04, 2016	10.85	10.86	10.76	10.76	120,876	-0.05(-0.50%)
Aug 03, 2016	10.71	10.81	10.70	10.81	102,954	+0.15(+1.39%)
Aug 02, 2016	10.75	10.75	10.62	10.66	118,433	-0.09(-0.81%)