BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.946	9.009	8.927	8.965	134,802	-0.01(-0.07%)
Aug 28, 2015	8.933	9.003	8.914	8.971	63,329	+0.00(+0.00%)
Aug 27, 2015	8.946	8.971	8.914	8.971	41,551	+0.06(+0.64%)
Aug 26, 2015	9.016	9.016	8.901	8.914	114,906	-0.07(-0.78%)
Aug 25, 2015	8.971	9.003	8.953	8.984	80,856	+0.01(+0.14%)
Aug 24, 2015	8.952	9.022	8.908	8.971	173,877	-0.08(-0.84%)
Aug 21, 2015	9.073	9.098	9.035	9.047	111,505	-0.01(-0.07%)
Aug 20, 2015	9.054	9.073	9.035	9.054	92,546	-0.01(-0.07%)
Aug 19, 2015	9.041	9.060	9.009	9.060	98,614	+0.01(+0.14%)
Aug 18, 2015	9.079	9.079	9.041	9.047	86,927	-0.05(-0.56%)
Aug 17, 2015	9.060	9.098	9.041	9.098	80,274	+0.04(+0.42%)
Aug 14, 2015	9.016	9.066	9.016	9.060	91,304	+0.01(+0.07%)
Aug 13, 2015	9.079	9.092	9.035	9.054	90,185	-0.04(-0.49%)
Aug 12, 2015	9.066	9.111	9.066	9.098	63,851	+0.02(+0.26%)
Aug 11, 2015	9.030	9.081	9.030	9.075	95,748	+0.04(+0.49%)
Aug 10, 2015	9.030	9.037	8.993	9.030	48,171	+0.03(+0.34%)
Aug 07, 2015	8.999	9.030	8.993	9.000	97,340	+0.01(+0.15%)
Aug 06, 2015	8.999	9.075	8.986	8.986	115,880	+0.00(+0.00%)
Aug 05, 2015	9.024	9.094	8.961	8.986	131,747	-0.03(-0.28%)
Aug 04, 2015	8.898	9.062	8.888	9.011	446,768	+0.11(+1.28%)