BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.269	5.325	5.265	5.317	175,089	+0.05(+0.99%)
Aug 28, 2009	5.252	5.304	5.252	5.265	101,070	+0.00(+0.00%)
Aug 27, 2009	5.234	5.273	5.230	5.265	129,213	+0.03(+0.50%)
Aug 26, 2009	5.226	5.269	5.217	5.239	105,043	+0.01(+0.25%)
Aug 25, 2009	5.204	5.252	5.200	5.226	111,993	+0.03(+0.58%)
Aug 24, 2009	5.200	5.226	5.165	5.195	170,782	+0.01(+0.25%)
Aug 21, 2009	5.152	5.239	5.139	5.182	161,483	+0.00(+0.08%)
Aug 20, 2009	5.109	5.191	5.109	5.178	140,660	+0.05(+0.93%)
Aug 19, 2009	5.174	5.221	5.130	5.130	173,764	-0.04(-0.84%)
Aug 18, 2009	5.169	5.215	5.161	5.174	144,624	+0.02(+0.34%)
Aug 17, 2009	5.152	5.208	5.152	5.156	96,520	+0.00(+0.00%)
Aug 14, 2009	5.182	5.210	5.152	5.156	91,852	-0.04(-0.68%)
Aug 13, 2009	5.217	5.299	5.178	5.192	120,496	+0.02(+0.31%)
Aug 12, 2009	5.217	5.291	5.174	5.176	155,590	-0.02(-0.38%)
Aug 11, 2009	5.195	5.217	5.169	5.195	107,792	+0.00(+0.08%)
Aug 10, 2009	5.161	5.252	5.126	5.191	163,439	+0.04(+0.76%)
Aug 07, 2009	5.113	5.156	5.096	5.152	104,323	+0.03(+0.59%)
Aug 06, 2009	5.152	5.191	5.104	5.122	192,949	+0.00(+0.08%)
Aug 05, 2009	5.148	5.174	5.087	5.117	174,463	-0.03(-0.59%)
Aug 04, 2009	5.156	5.165	5.083	5.148	137,452	-0.00(-0.08%)