BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.715	6.715	6.667	6.667	162,145	-0.04(-0.58%)
Aug 30, 2006	6.719	6.719	6.680	6.706	139,972	+0.04(+0.58%)
Aug 29, 2006	6.693	6.693	6.646	6.667	146,670	-0.00(-0.06%)
Aug 28, 2006	6.615	6.672	6.615	6.672	115,950	+0.04(+0.65%)
Aug 25, 2006	6.633	6.641	6.615	6.628	60,746	+0.01(+0.20%)
Aug 24, 2006	6.576	6.628	6.576	6.615	82,689	+0.02(+0.26%)
Aug 23, 2006	6.624	6.624	6.585	6.598	75,529	-0.03(-0.39%)
Aug 22, 2006	6.624	6.633	6.592	6.624	112,023	+0.03(+0.46%)
Aug 21, 2006	6.594	6.646	6.576	6.594	72,988	-0.01(-0.20%)
Aug 18, 2006	6.620	6.628	6.585	6.607	111,330	+0.02(+0.33%)
Aug 17, 2006	6.602	6.611	6.572	6.585	78,532	+0.00(+0.07%)
Aug 16, 2006	6.607	6.607	6.555	6.581	107,173	+0.03(+0.46%)
Aug 15, 2006	6.568	6.572	6.524	6.550	119,877	+0.00(+0.07%)
Aug 14, 2006	6.494	6.563	6.490	6.546	106,942	+0.01(+0.13%)
Aug 11, 2006	6.516	6.572	6.516	6.537	170,230	+0.00(+0.07%)
Aug 10, 2006	6.602	6.602	6.533	6.533	129,116	-0.04(-0.59%)
Aug 09, 2006	6.559	6.594	6.529	6.572	178,083	+0.03(+0.40%)
Aug 08, 2006	6.498	6.563	6.498	6.546	126,575	+0.03(+0.47%)
Aug 07, 2006	6.533	6.555	6.516	6.516	131,425	-0.02(-0.26%)
Aug 04, 2006	6.559	6.572	6.516	6.533	120,108	+0.01(+0.13%)
Aug 03, 2006	6.520	6.542	6.498	6.524	57,513	+0.00(+0.07%)
Aug 02, 2006	6.529	6.546	6.494	6.520	88,464	+0.00(+0.07%)