BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.53	10.55	10.47	10.49	28,740	-0.05(-0.44%)
Aug 30, 2022	10.56	10.59	10.46	10.54	51,613	+0.07(+0.71%)
Aug 29, 2022	10.56	10.60	10.47	10.47	32,241	-0.12(-1.14%)
Aug 26, 2022	10.63	10.66	10.59	10.59	14,724	-0.08(-0.78%)
Aug 25, 2022	10.72	10.72	10.59	10.67	71,918	-0.05(-0.43%)
Aug 24, 2022	10.80	10.83	10.72	10.72	13,784	+0.03(+0.26%)
Aug 23, 2022	10.69	10.71	10.61	10.69	17,690	+0.06(+0.52%)
Aug 22, 2022	10.77	10.77	10.62	10.63	16,143	-0.09(-0.86%)
Aug 19, 2022	10.88	10.88	10.72	10.72	14,210	-0.18(-1.69%)
Aug 18, 2022	10.90	10.92	10.84	10.91	32,445	+0.03(+0.26%)
Aug 17, 2022	10.94	10.95	10.85	10.88	73,718	-0.11(-1.01%)
Aug 16, 2022	11.15	11.15	10.98	10.99	50,458	-0.15(-1.33%)
Aug 15, 2022	11.11	11.26	11.11	11.14	61,743	-0.02(-0.17%)
Aug 12, 2022	11.23	11.23	11.12	11.16	34,112	+0.12(+1.09%)
Aug 11, 2022	11.15	11.21	11.04	11.04	54,716	-0.13(-1.15%)
Aug 10, 2022	11.16	11.22	11.12	11.17	37,904	+0.06(+0.58%)
Aug 09, 2022	11.08	11.18	11.08	11.10	23,846	-0.04(-0.33%)
Aug 08, 2022	11.13	11.19	11.09	11.14	54,051	+0.08(+0.75%)
Aug 05, 2022	11.14	11.18	11.01	11.06	25,659	-0.12(-1.07%)
Aug 04, 2022	11.27	11.28	11.16	11.18	23,099	-0.05(-0.41%)
Aug 03, 2022	11.17	11.22	11.09	11.22	33,879	+0.13(+1.16%)
Aug 02, 2022	11.10	11.15	11.06	11.09	48,232	-0.03(-0.25%)