BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.78	14.78	14.54	14.78	17,437	+0.02(+0.12%)
Aug 30, 2021	14.69	14.77	14.62	14.76	14,910	+0.11(+0.72%)
Aug 27, 2021	14.52	14.78	14.22	14.66	30,504	+0.10(+0.66%)
Aug 26, 2021	14.39	14.56	14.24	14.56	15,645	+0.21(+1.47%)
Aug 25, 2021	14.39	14.43	14.27	14.35	9,168	+0.03(+0.18%)
Aug 24, 2021	14.30	14.50	14.30	14.32	13,417	+0.05(+0.37%)
Aug 23, 2021	14.25	14.29	14.16	14.27	17,643	+0.07(+0.50%)
Aug 20, 2021	14.37	14.51	14.12	14.20	19,270	-0.14(-0.98%)
Aug 19, 2021	14.34	14.73	14.27	14.34	16,516	-0.01(-0.06%)
Aug 18, 2021	14.37	14.61	14.08	14.35	31,765	-0.02(-0.12%)
Aug 17, 2021	14.76	14.76	14.07	14.37	45,352	-0.42(-2.86%)
Aug 16, 2021	14.67	15.15	14.44	14.79	28,923	+0.18(+1.20%)
Aug 13, 2021	14.43	14.64	14.29	14.61	30,705	+0.14(+0.96%)
Aug 12, 2021	14.45	14.64	14.42	14.47	35,445	+0.05(+0.36%)
Aug 11, 2021	14.38	14.46	14.24	14.42	11,708	+0.18(+1.29%)
Aug 10, 2021	13.98	14.24	13.96	14.24	10,535	+0.18(+1.31%)
Aug 09, 2021	14.12	14.17	13.94	14.05	14,388	+0.00(+0.00%)
Aug 06, 2021	14.02	14.15	13.98	14.05	15,644	+0.04(+0.25%)
Aug 05, 2021	14.09	14.20	13.89	14.02	13,089	-0.01(-0.06%)
Aug 04, 2021	13.95	14.01	13.91	14.02	23,419	+0.10(+0.69%)
Aug 03, 2021	14.02	14.03	13.93	13.93	21,989	+0.04(+0.25%)