BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.75	11.77	11.67	11.73	63,405	-0.01(-0.06%)
Aug 30, 2016	11.79	11.81	11.72	11.74	32,332	-0.03(-0.29%)
Aug 29, 2016	11.79	11.82	11.75	11.77	19,175	+0.01(+0.06%)
Aug 26, 2016	11.76	11.77	11.69	11.77	58,537	-0.02(-0.17%)
Aug 25, 2016	11.77	11.80	11.73	11.79	45,495	-0.01(-0.11%)
Aug 24, 2016	11.84	11.90	11.77	11.80	49,140	-0.08(-0.68%)
Aug 23, 2016	11.90	11.90	11.83	11.88	48,003	+0.03(+0.23%)
Aug 22, 2016	11.85	11.90	11.84	11.85	42,368	+0.02(+0.17%)
Aug 19, 2016	11.92	11.92	11.83	11.83	29,629	-0.06(-0.51%)
Aug 18, 2016	11.98	11.98	11.78	11.90	35,901	-0.03(-0.23%)
Aug 17, 2016	12.11	12.11	11.92	11.92	74,741	-0.13(-1.07%)
Aug 16, 2016	12.21	12.21	12.05	12.05	15,357	-0.07(-0.61%)
Aug 15, 2016	12.25	12.25	12.12	12.13	16,202	-0.03(-0.28%)
Aug 12, 2016	12.21	12.24	12.13	12.16	37,320	+0.02(+0.17%)
Aug 11, 2016	12.22	12.22	12.14	12.14	32,449	+0.01(+0.11%)
Aug 10, 2016	12.10	12.25	12.09	12.13	37,311	+0.00(+0.00%)
Aug 09, 2016	12.17	12.20	12.11	12.13	18,714	-0.05(-0.44%)
Aug 08, 2016	12.16	12.20	12.11	12.18	28,201	+0.11(+0.89%)
Aug 05, 2016	12.19	12.19	12.07	12.07	43,916	-0.07(-0.56%)
Aug 04, 2016	12.25	12.25	12.13	12.14	29,446	-0.05(-0.44%)
Aug 03, 2016	12.13	12.23	12.12	12.19	27,321	+0.05(+0.44%)
Aug 02, 2016	12.30	12.30	12.07	12.14	35,538	-0.06(-0.50%)