BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.341	9.329	9.329	9.329	53,511	-0.02(-0.26%)
Aug 28, 2014	9.347	9.364	9.311	9.353	28,702	+0.02(+0.19%)
Aug 27, 2014	9.359	9.453	9.329	9.335	75,893	+0.02(+0.19%)
Aug 26, 2014	9.317	9.401	9.287	9.317	79,159	+0.01(+0.06%)
Aug 25, 2014	9.359	9.371	9.293	9.311	87,041	-0.05(-0.57%)
Aug 22, 2014	9.317	9.365	9.281	9.365	60,414	+0.04(+0.38%)
Aug 21, 2014	9.335	9.335	9.317	9.329	38,650	+0.02(+0.19%)
Aug 20, 2014	9.341	9.341	9.299	9.311	57,424	-0.00(-0.00%)
Aug 19, 2014	9.293	9.323	9.281	9.311	43,446	+0.03(+0.32%)
Aug 18, 2014	9.275	9.288	9.269	9.281	29,780	+0.00(+0.00%)
Aug 15, 2014	9.263	9.263	9.251	9.281	24,462	+0.03(+0.32%)
Aug 14, 2014	9.257	9.281	9.251	9.251	48,548	-0.01(-0.06%)
Aug 13, 2014	9.275	9.275	9.239	9.257	24,205	+0.01(+0.05%)
Aug 12, 2014	9.335	9.335	9.222	9.252	55,297	-0.06(-0.64%)
Aug 11, 2014	9.335	9.335	9.310	9.312	46,335	-0.02(-0.25%)
Aug 08, 2014	9.317	9.353	9.294	9.335	14,666	+0.02(+0.19%)
Aug 07, 2014	9.181	9.317	9.169	9.317	51,916	+0.14(+1.49%)
Aug 06, 2014	9.157	9.181	9.151	9.181	22,554	+0.02(+0.26%)
Aug 05, 2014	9.139	9.157	9.103	9.157	35,558	+0.02(+0.19%)
Aug 04, 2014	9.157	9.157	9.115	9.139	49,002	-0.02(-0.19%)