BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.229	7.229	7.156	7.171	47,345	-0.00(-0.07%)
Aug 30, 2011	7.205	7.205	7.161	7.176	21,296	-0.01(-0.14%)
Aug 29, 2011	7.146	7.186	7.098	7.186	58,071	+0.09(+1.31%)
Aug 26, 2011	7.054	7.112	7.054	7.093	33,276	-0.01(-0.21%)
Aug 25, 2011	7.122	7.142	7.044	7.107	47,292	+0.01(+0.14%)
Aug 24, 2011	7.146	7.200	7.093	7.098	54,073	-0.03(-0.48%)
Aug 23, 2011	7.059	7.146	7.059	7.132	52,007	+0.02(+0.27%)
Aug 22, 2011	7.073	7.112	7.054	7.112	24,425	+0.04(+0.62%)
Aug 19, 2011	7.059	7.068	7.010	7.068	40,632	+0.02(+0.28%)
Aug 18, 2011	7.088	7.088	7.025	7.049	24,615	-0.06(-0.86%)
Aug 17, 2011	7.122	7.161	7.083	7.110	43,590	+0.02(+0.31%)
Aug 16, 2011	7.098	7.112	7.073	7.088	41,310	-0.01(-0.20%)
Aug 15, 2011	7.000	7.102	6.995	7.102	72,105	+0.12(+1.67%)
Aug 12, 2011	6.927	7.010	6.927	6.986	59,323	+0.08(+1.20%)
Aug 11, 2011	7.020	7.029	6.903	6.903	73,488	-0.11(-1.61%)
Aug 10, 2011	7.001	7.020	6.894	7.016	74,380	+0.07(+0.98%)
Aug 09, 2011	6.909	6.948	6.587	6.948	130,051	+0.36(+5.49%)
Aug 08, 2011	6.909	6.909	6.550	6.586	220,263	-0.34(-4.94%)
Aug 05, 2011	7.016	7.016	6.880	6.928	140,073	-0.08(-1.11%)
Aug 04, 2011	7.040	7.059	6.972	7.006	66,627	-0.00(-0.07%)
Aug 03, 2011	6.952	7.011	6.952	7.011	61,066	+0.08(+1.19%)
Aug 02, 2011	6.851	6.928	6.827	6.928	59,674	+0.13(+1.85%)