BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.108	7.148	7.103	7.135	75,250	+0.04(+0.57%)
Aug 30, 2010	7.076	7.103	7.076	7.094	49,269	+0.00(+0.00%)
Aug 27, 2010	7.094	7.094	7.074	7.094	59,809	+0.01(+0.13%)
Aug 26, 2010	7.080	7.135	7.062	7.085	120,154	+0.03(+0.45%)
Aug 25, 2010	7.040	7.148	7.035	7.053	114,473	+0.01(+0.13%)
Aug 24, 2010	7.058	7.062	7.042	7.044	45,697	-0.02(-0.26%)
Aug 23, 2010	7.062	7.091	7.058	7.062	42,585	+0.03(+0.39%)
Aug 20, 2010	7.040	7.053	7.035	7.035	29,691	-0.00(-0.06%)
Aug 19, 2010	7.058	7.085	7.035	7.040	40,142	-0.04(-0.51%)
Aug 18, 2010	7.076	7.099	7.044	7.076	65,051	+0.01(+0.13%)
Aug 17, 2010	7.040	7.085	7.035	7.067	125,758	+0.03(+0.39%)
Aug 16, 2010	7.022	7.058	7.022	7.040	86,292	-0.00(-0.06%)
Aug 13, 2010	7.044	7.044	6.994	7.044	50,265	+0.02(+0.32%)
Aug 12, 2010	7.031	7.043	6.994	7.022	66,761	+0.03(+0.43%)
Aug 11, 2010	7.001	7.019	6.956	6.992	47,046	+0.00(+0.00%)
Aug 10, 2010	6.956	6.992	6.951	6.992	92,827	+0.05(+0.65%)
Aug 09, 2010	6.906	6.978	6.906	6.947	106,230	+0.03(+0.39%)
Aug 06, 2010	6.920	6.920	6.870	6.920	43,846	+0.05(+0.72%)
Aug 05, 2010	6.870	6.902	6.870	6.870	64,480	-0.01(-0.20%)
Aug 04, 2010	6.884	6.884	6.852	6.884	63,672	+0.03(+0.46%)
Aug 03, 2010	6.830	6.852	6.807	6.852	68,234	+0.02(+0.26%)