BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.813	5.855	5.812	5.851	14,012	+0.03(+0.52%)
Aug 28, 2008	5.818	5.863	5.808	5.821	65,999	-0.01(-0.15%)
Aug 27, 2008	5.829	5.834	5.816	5.829	36,896	+0.00(+0.07%)
Aug 26, 2008	5.773	5.825	5.773	5.825	7,324	+0.02(+0.37%)
Aug 25, 2008	5.821	5.821	5.795	5.803	44,978	-0.02(-0.39%)
Aug 22, 2008	5.790	5.829	5.790	5.826	13,236	+0.01(+0.09%)
Aug 21, 2008	5.747	5.829	5.747	5.821	29,695	+0.05(+0.84%)
Aug 20, 2008	5.786	5.786	5.747	5.772	52,260	+0.02(+0.36%)
Aug 19, 2008	5.756	5.782	5.739	5.752	31,139	-0.02(-0.37%)
Aug 18, 2008	5.790	5.790	5.747	5.773	14,840	-0.01(-0.22%)
Aug 15, 2008	5.782	5.786	5.752	5.786	0	-0.01(-0.15%)
Aug 14, 2008	5.743	5.795	5.730	5.795	20,401	+0.05(+0.90%)
Aug 13, 2008	5.739	5.769	5.656	5.743	47,144	-0.03(-0.45%)
Aug 12, 2008	5.769	5.812	5.760	5.769	20,188	-0.02(-0.35%)
Aug 11, 2008	5.760	5.795	5.726	5.789	89,143	+0.03(+0.51%)
Aug 08, 2008	5.713	5.769	5.687	5.760	62,109	+0.06(+1.14%)
Aug 07, 2008	5.747	5.787	5.622	5.695	126,357	-0.07(-1.27%)
Aug 06, 2008	5.765	5.777	5.760	5.769	16,916	-0.01(-0.21%)
Aug 05, 2008	5.756	5.812	5.756	5.781	13,324	-0.01(-0.16%)
Aug 04, 2008	5.747	5.790	5.747	5.790	24,472	+0.01(+0.22%)