BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.447	6.456	6.434	6.434	156,664	+0.00(+0.00%)
Aug 30, 2004	6.387	6.439	6.374	6.434	61,092	+0.05(+0.74%)
Aug 27, 2004	6.434	6.434	6.365	6.387	71,042	-0.00(-0.07%)
Aug 26, 2004	6.370	6.404	6.370	6.391	71,737	+0.03(+0.54%)
Aug 25, 2004	6.331	6.374	6.331	6.357	61,786	+0.03(+0.41%)
Aug 24, 2004	6.365	6.374	6.318	6.331	107,605	-0.01(-0.14%)
Aug 23, 2004	6.335	6.365	6.326	6.339	47,439	+0.00(+0.07%)
Aug 20, 2004	6.344	6.361	6.331	6.335	62,249	+0.01(+0.21%)
Aug 19, 2004	6.322	6.352	6.301	6.322	90,249	+0.02(+0.27%)
Aug 18, 2004	6.313	6.322	6.296	6.305	116,862	-0.01(-0.14%)
Aug 17, 2004	6.309	6.318	6.275	6.313	51,373	+0.00(+0.07%)
Aug 16, 2004	6.313	6.318	6.283	6.309	54,381	+0.00(+0.00%)
Aug 13, 2004	6.244	6.313	6.244	6.309	51,373	+0.04(+0.62%)
Aug 12, 2004	6.240	6.275	6.227	6.270	37,488	-0.01(-0.21%)
Aug 11, 2004	6.279	6.292	6.266	6.283	57,621	+0.01(+0.14%)
Aug 10, 2004	6.288	6.292	6.275	6.275	23,835	-0.01(-0.14%)
Aug 09, 2004	6.270	6.301	6.236	6.283	105,291	+0.03(+0.48%)
Aug 06, 2004	6.227	6.292	6.227	6.253	119,407	+0.02(+0.28%)
Aug 05, 2004	6.236	6.236	6.218	6.236	38,414	-0.00(-0.07%)
Aug 04, 2004	6.218	6.240	6.201	6.240	52,298	+0.02(+0.28%)
Aug 03, 2004	6.210	6.227	6.205	6.223	62,712	+0.02(+0.28%)