BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.942	5.955	5.916	5.942	77,292	+0.02(+0.29%)
Aug 28, 2003	5.920	5.946	5.911	5.924	44,431	+0.00(+0.07%)
Aug 27, 2003	5.929	5.937	5.920	5.920	33,092	+0.01(+0.15%)
Aug 26, 2003	5.950	5.950	5.911	5.911	85,392	-0.03(-0.58%)
Aug 25, 2003	5.955	5.955	5.920	5.946	52,300	+0.01(+0.15%)
Aug 22, 2003	5.920	5.955	5.920	5.937	47,440	-0.00(-0.07%)
Aug 21, 2003	5.959	5.963	5.929	5.942	54,845	-0.02(-0.29%)
Aug 20, 2003	5.937	5.963	5.920	5.959	61,788	+0.02(+0.36%)
Aug 19, 2003	5.898	5.942	5.898	5.937	60,399	+0.03(+0.59%)
Aug 18, 2003	5.929	5.933	5.903	5.903	41,192	-0.01(-0.22%)
Aug 15, 2003	5.924	5.929	5.903	5.916	15,273	+0.00(+0.07%)
Aug 14, 2003	5.881	5.911	5.881	5.911	90,483	+0.03(+0.44%)
Aug 13, 2003	5.985	5.985	5.881	5.886	77,292	-0.11(-1.87%)
Aug 12, 2003	5.985	6.011	5.976	5.998	33,323	+0.01(+0.14%)
Aug 11, 2003	5.968	6.002	5.946	5.989	66,879	+0.02(+0.36%)
Aug 08, 2003	5.937	5.968	5.929	5.968	58,779	+0.04(+0.73%)
Aug 07, 2003	5.950	5.950	5.920	5.924	92,103	-0.03(-0.44%)
Aug 06, 2003	5.968	5.985	5.924	5.950	98,120	-0.00(-0.07%)
Aug 05, 2003	5.929	5.959	5.920	5.955	92,797	+0.00(+0.00%)
Aug 04, 2003	5.942	5.963	5.894	5.955	67,804	-0.00(-0.07%)