BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.955	5.998	5.950	5.998	45,587	+0.04(+0.65%)
Aug 29, 2002	5.942	5.959	5.942	5.959	7,867	+0.04(+0.66%)
Aug 28, 2002	5.916	5.955	5.903	5.920	42,348	-0.00(-0.07%)
Aug 27, 2002	5.942	5.942	5.903	5.925	161,986	-0.03(-0.51%)
Aug 26, 2002	5.942	5.955	5.920	5.955	42,579	+0.02(+0.36%)
Aug 23, 2002	5.920	5.950	5.920	5.933	44,662	+0.01(+0.22%)
Aug 22, 2002	5.925	5.942	5.920	5.920	57,621	-0.01(-0.15%)
Aug 21, 2002	5.963	5.963	5.925	5.929	41,190	-0.03(-0.58%)
Aug 20, 2002	5.976	6.002	5.963	5.963	30,083	-0.00(-0.07%)
Aug 16, 2002	5.963	5.998	5.950	5.968	42,348	+0.01(+0.14%)
Aug 15, 2002	5.925	5.963	5.925	5.959	30,083	-0.01(-0.22%)
Aug 14, 2002	5.963	5.976	5.959	5.972	23,835	-0.02(-0.29%)
Aug 13, 2002	5.968	5.998	5.963	5.989	78,910	+0.02(+0.36%)
Aug 12, 2002	5.942	5.968	5.942	5.968	44,430	-0.06(-1.07%)
Aug 07, 2002	6.015	6.033	5.989	6.033	39,339	+0.03(+0.43%)
Aug 06, 2002	5.981	6.020	5.981	6.007	38,182	+0.03(+0.51%)
Aug 05, 2002	5.925	5.976	5.925	5.976	38,645	+0.03(+0.44%)
Aug 02, 2002	5.916	5.950	5.916	5.950	63,174	+0.03(+0.44%)