(NY: WLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	43.28	43.45	42.72	43.04	251,261	-0.20(-0.45%)
Aug 30, 2022	44.56	44.57	43.01	43.24	280,292	-1.37(-3.06%)
Aug 29, 2022	46.11	46.11	44.02	44.61	279,163	-2.02(-4.33%)
Aug 26, 2022	48.42	48.51	46.55	46.63	108,248	-1.90(-3.91%)
Aug 25, 2022	48.11	48.80	48.02	48.52	120,975	+0.70(+1.47%)
Aug 24, 2022	47.34	47.94	47.01	47.82	136,934	+0.04(+0.08%)
Aug 23, 2022	48.58	48.73	47.77	47.79	173,405	-1.11(-2.28%)
Aug 22, 2022	48.91	49.23	48.61	48.90	139,114	-0.62(-1.25%)
Aug 19, 2022	49.36	49.58	48.80	49.52	495,190	-0.02(-0.04%)
Aug 18, 2022	49.69	49.69	49.01	49.53	138,395	+0.13(+0.27%)
Aug 17, 2022	49.16	49.59	48.69	49.40	168,857	-0.26(-0.53%)
Aug 16, 2022	49.64	50.25	49.58	49.66	168,034	-0.49(-0.97%)
Aug 15, 2022	49.65	50.16	49.56	50.15	193,658	+0.14(+0.28%)
Aug 12, 2022	50.04	50.04	48.99	50.01	267,754	+0.34(+0.68%)
Aug 11, 2022	50.34	50.64	49.63	49.67	252,131	-0.12(-0.24%)
Aug 10, 2022	49.49	49.96	49.25	49.80	145,896	+1.11(+2.29%)
Aug 09, 2022	48.54	48.94	48.25	48.68	156,706	+0.09(+0.19%)
Aug 08, 2022	49.08	49.29	48.51	48.59	133,911	+0.10(+0.21%)
Aug 05, 2022	48.13	48.76	47.99	48.49	163,453	-0.28(-0.58%)
Aug 04, 2022	49.31	49.56	48.75	48.77	155,318	-0.16(-0.32%)
Aug 03, 2022	48.39	49.23	47.84	48.93	181,429	+0.79(+1.65%)
Aug 02, 2022	49.60	49.73	48.11	48.13	290,745	-1.95(-3.90%)