(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.32	34.32	34.32	34.32	8	+0.02(+0.06%)
Aug 30, 2023	34.30	34.30	34.30	34.30	0	-0.01(-0.04%)
Aug 29, 2023	34.32	34.32	34.32	34.32	0	+0.23(+0.68%)
Aug 28, 2023	34.02	34.09	34.02	34.09	1,055	+0.13(+0.40%)
Aug 25, 2023	33.95	33.95	33.95	33.95	105	+0.08(+0.24%)
Aug 24, 2023	33.87	33.87	33.87	33.87	0	-0.20(-0.59%)
Aug 23, 2023	34.07	34.07	34.07	34.07	10	+0.24(+0.71%)
Aug 22, 2023	33.83	33.83	33.83	33.83	0	+0.00(+0.01%)
Aug 21, 2023	33.83	33.83	33.83	33.83	189	+0.01(+0.02%)
Aug 18, 2023	33.82	33.82	33.82	33.82	105	+0.06(+0.17%)
Aug 17, 2023	33.76	33.76	33.76	33.76	15	-0.13(-0.37%)
Aug 16, 2023	33.89	33.89	33.89	33.89	0	-0.09(-0.26%)
Aug 15, 2023	33.98	33.98	33.98	33.98	2	-0.09(-0.28%)
Aug 14, 2023	34.07	34.07	34.07	34.07	111	+0.01(+0.03%)
Aug 11, 2023	34.07	34.07	34.07	34.07	105	-0.10(-0.29%)
Aug 10, 2023	34.16	34.16	34.16	34.16	0	-0.03(-0.08%)
Aug 09, 2023	34.19	34.19	34.19	34.19	4	-0.01(-0.03%)
Aug 08, 2023	34.15	34.20	34.15	34.20	111	+0.05(+0.16%)
Aug 07, 2023	34.14	34.15	34.14	34.15	214	+0.01(+0.03%)
Aug 04, 2023	34.14	34.14	34.14	34.14	107	+0.16(+0.49%)
Aug 03, 2023	33.98	33.98	33.98	33.98	2	-0.12(-0.35%)
Aug 02, 2023	34.07	34.11	34.04	34.09	2,876	-0.06(-0.16%)