(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.53	31.53	31.53	31.53	1	-0.16(-0.52%)
Aug 30, 2022	31.76	31.76	31.70	31.70	319	-0.19(-0.60%)
Aug 29, 2022	31.89	31.89	31.89	31.89	0	-0.13(-0.40%)
Aug 26, 2022	32.02	32.02	32.02	32.02	0	-0.52(-1.59%)
Aug 25, 2022	32.32	32.54	32.32	32.54	775	+0.28(+0.86%)
Aug 24, 2022	32.25	32.27	32.23	32.26	1,000	+0.04(+0.12%)
Aug 23, 2022	32.22	32.22	32.22	32.22	0	+0.05(+0.16%)
Aug 22, 2022	32.22	32.22	32.17	32.17	497	-0.34(-1.05%)
Aug 19, 2022	32.73	32.73	32.51	32.51	1,024	-0.33(-1.01%)
Aug 18, 2022	32.84	32.84	32.84	32.84	0	+0.00(+0.00%)
Aug 17, 2022	32.84	32.84	32.84	32.84	1	-0.21(-0.65%)
Aug 16, 2022	33.12	33.12	33.05	33.05	1,818	-0.11(-0.35%)
Aug 15, 2022	33.17	33.17	33.17	33.17	2	+0.07(+0.21%)
Aug 12, 2022	33.10	33.10	33.10	33.10	239	+0.18(+0.54%)
Aug 11, 2022	33.12	33.12	32.92	32.92	1,465	-0.07(-0.21%)
Aug 10, 2022	32.99	32.99	32.99	32.99	354	+0.33(+1.00%)
Aug 09, 2022	32.71	32.75	32.66	32.66	1,130	-0.15(-0.46%)
Aug 08, 2022	32.81	32.81	32.81	32.81	92	+0.07(+0.22%)
Aug 05, 2022	32.64	32.74	32.64	32.74	1,353	-0.14(-0.43%)
Aug 04, 2022	32.89	32.89	32.89	32.89	118	+0.18(+0.54%)
Aug 03, 2022	32.58	32.71	32.57	32.71	1,015	+0.23(+0.71%)
Aug 02, 2022	32.53	32.53	32.48	32.48	227	-0.07(-0.22%)