(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.85	33.85	33.85	33.85	0	+0.01(+0.03%)
Aug 30, 2023	33.84	33.84	33.84	33.84	9	-0.04(-0.11%)
Aug 29, 2023	33.88	33.88	33.88	33.88	38	+0.20(+0.59%)
Aug 28, 2023	33.68	33.68	33.68	33.68	2	+0.12(+0.37%)
Aug 25, 2023	33.56	33.56	33.56	33.56	0	+0.16(+0.48%)
Aug 24, 2023	33.59	33.59	33.40	33.40	250	-0.21(-0.64%)
Aug 23, 2023	33.49	33.61	33.32	33.61	4,391	+0.29(+0.88%)
Aug 22, 2023	33.32	33.32	33.32	33.32	105	-0.03(-0.09%)
Aug 21, 2023	33.25	33.35	33.25	33.35	4,456	-0.02(-0.05%)
Aug 18, 2023	33.37	33.37	33.36	33.36	3,809	+0.04(+0.11%)
Aug 17, 2023	33.50	33.50	33.33	33.33	1,289	-0.13(-0.38%)
Aug 16, 2023	33.53	33.53	33.45	33.45	416	-0.06(-0.19%)
Aug 15, 2023	33.59	33.59	33.52	33.52	108	-0.04(-0.12%)
Aug 14, 2023	33.55	33.58	33.55	33.56	3,736	-0.06(-0.17%)
Aug 11, 2023	33.61	33.61	33.61	33.61	108	-0.07(-0.20%)
Aug 10, 2023	33.68	33.68	33.68	33.68	108	+0.01(+0.02%)
Aug 09, 2023	33.67	33.67	33.67	33.67	3	-0.03(-0.10%)
Aug 08, 2023	33.61	33.71	33.61	33.71	220	+0.08(+0.22%)
Aug 07, 2023	33.62	33.63	33.56	33.63	8,687	+0.01(+0.03%)
Aug 04, 2023	33.62	33.62	33.62	33.62	106	+0.17(+0.52%)
Aug 03, 2023	33.45	33.45	33.45	33.45	5	-0.13(-0.38%)
Aug 02, 2023	33.55	33.58	33.55	33.58	281,191	-0.09(-0.28%)