(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.12	19.12	18.92	18.92	5,987	-0.10(-0.54%)
Aug 30, 2022	19.21	19.21	18.98	19.03	7,182	-0.18(-0.95%)
Aug 29, 2022	19.20	19.28	19.20	19.21	1,903	-0.09(-0.45%)
Aug 26, 2022	19.86	19.86	19.30	19.30	7,567	-0.50(-2.51%)
Aug 25, 2022	19.62	19.80	19.62	19.79	3,072	+0.13(+0.67%)
Aug 24, 2022	19.62	19.69	19.59	19.66	21,135	+0.03(+0.17%)
Aug 23, 2022	19.73	19.74	19.57	19.63	41,211	-0.11(-0.53%)
Aug 22, 2022	19.81	19.84	19.68	19.73	13,604	-0.26(-1.30%)
Aug 19, 2022	19.97	20.04	19.78	19.99	938	-0.19(-0.95%)
Aug 18, 2022	20.18	20.30	20.16	20.18	2,522	-0.00(-0.01%)
Aug 17, 2022	20.96	20.96	20.14	20.18	5,837	-0.14(-0.67%)
Aug 16, 2022	20.38	20.39	20.14	20.32	11,223	+0.20(+1.01%)
Aug 15, 2022	20.10	20.14	20.10	20.12	796	+0.06(+0.27%)
Aug 12, 2022	20.11	20.11	19.95	20.06	10,733	-0.07(-0.37%)
Aug 11, 2022	20.10	20.17	19.96	20.14	25,366	+0.02(+0.10%)
Aug 10, 2022	20.49	20.58	19.91	20.12	4,170	+0.06(+0.30%)
Aug 09, 2022	19.92	20.08	19.92	20.06	4,996	-0.06(-0.32%)
Aug 08, 2022	20.27	20.37	20.08	20.12	1,756	+0.06(+0.32%)
Aug 05, 2022	20.10	20.12	20.06	20.06	2,041	-0.05(-0.26%)
Aug 04, 2022	20.10	20.15	20.06	20.11	5,537	-0.01(-0.07%)
Aug 03, 2022	20.23	20.44	20.02	20.12	9,396	+0.05(+0.22%)
Aug 02, 2022	20.19	20.20	19.96	20.08	27,449	-0.02(-0.11%)