Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.97	10.98	10.91	10.94	940	+0.01(+0.09%)
Aug 30, 2023	10.88	10.93	10.88	10.93	473	+0.00(+0.00%)
Aug 29, 2023	10.88	10.93	10.88	10.93	825	+0.20(+1.87%)
Aug 28, 2023	10.67	10.73	10.67	10.73	2,297	+0.01(+0.13%)
Aug 25, 2023	10.64	10.73	10.63	10.71	18,889	+0.04(+0.39%)
Aug 24, 2023	10.80	10.80	10.67	10.67	3,145	-0.19(-1.72%)
Aug 23, 2023	10.90	10.90	10.86	10.86	929	+0.17(+1.64%)
Aug 22, 2023	10.69	10.69	10.64	10.68	1,892	-0.00(-0.05%)
Aug 21, 2023	10.63	10.69	10.63	10.69	450	+0.08(+0.76%)
Aug 18, 2023	10.64	10.64	10.61	10.61	973	+0.02(+0.23%)
Aug 17, 2023	10.61	10.61	10.55	10.58	2,360	-0.23(-2.17%)
Aug 16, 2023	10.91	10.91	10.78	10.82	4,621	-0.09(-0.83%)
Aug 15, 2023	11.00	11.00	10.88	10.91	4,083	-0.31(-2.80%)
Aug 14, 2023	11.22	11.22	11.22	11.22	42	-0.05(-0.42%)
Aug 11, 2023	11.29	11.31	11.27	11.27	2,555	-0.13(-1.12%)
Aug 10, 2023	11.53	11.53	11.40	11.40	19,279	+0.05(+0.43%)
Aug 09, 2023	11.40	11.41	11.31	11.35	34,547	+0.02(+0.14%)
Aug 08, 2023	11.33	11.33	11.33	11.33	2,315	-0.17(-1.48%)
Aug 07, 2023	11.45	11.53	11.43	11.50	6,414	+0.10(+0.84%)
Aug 04, 2023	11.39	11.44	11.39	11.41	2,161	+0.01(+0.13%)
Aug 03, 2023	11.35	11.41	11.35	11.39	31,678	+0.11(+1.01%)
Aug 02, 2023	11.25	11.28	11.25	11.28	357	-0.34(-2.92%)