Tcw Transform 500 ETF (NY: VOTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	46.65	46.65	45.92	45.93	25,804	-0.37(-0.80%)
Aug 30, 2022	46.85	46.85	46.03	46.30	18,501	-0.53(-1.13%)
Aug 29, 2022	46.91	47.08	46.70	46.83	19,151	-0.28(-0.59%)
Aug 26, 2022	48.92	48.92	47.11	47.11	27,842	-1.64(-3.36%)
Aug 25, 2022	48.45	48.77	48.29	48.75	13,640	+0.63(+1.31%)
Aug 24, 2022	48.00	48.30	47.94	48.12	17,210	+0.16(+0.33%)
Aug 23, 2022	48.16	48.35	47.92	47.96	16,140	-0.13(-0.28%)
Aug 22, 2022	48.60	48.60	48.00	48.09	11,085	-1.04(-2.11%)
Aug 19, 2022	49.20	49.27	49.01	49.13	14,867	-0.61(-1.23%)
Aug 18, 2022	49.62	49.88	49.55	49.74	9,639	+0.07(+0.14%)
Aug 17, 2022	49.75	49.96	49.50	49.67	44,698	-0.37(-0.74%)
Aug 16, 2022	49.92	50.27	49.72	50.04	25,665	+0.07(+0.14%)
Aug 15, 2022	49.58	50.02	49.58	49.97	21,284	+0.24(+0.48%)
Aug 12, 2022	49.25	49.73	49.08	49.73	23,595	+0.85(+1.74%)
Aug 11, 2022	49.30	49.46	48.81	48.88	34,414	-0.05(-0.10%)
Aug 10, 2022	48.72	48.95	48.64	48.93	31,962	+1.11(+2.32%)
Aug 09, 2022	48.00	48.00	47.72	47.82	20,912	-0.27(-0.56%)
Aug 08, 2022	48.40	48.61	48.04	48.09	13,005	-0.02(-0.04%)
Aug 05, 2022	47.76	48.11	47.76	48.11	14,004	-0.07(-0.15%)
Aug 04, 2022	48.30	48.30	48.05	48.18	42,612	+0.00(+0.00%)
Aug 03, 2022	47.80	48.34	47.78	48.18	29,715	+0.73(+1.54%)
Aug 02, 2022	47.58	47.90	47.27	47.45	20,020	-0.23(-0.47%)