ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.97	12.97	12.66	12.68	242,528	-0.15(-1.17%)
Aug 30, 2022	13.02	13.22	12.70	12.83	61,146	-0.10(-0.77%)
Aug 29, 2022	12.97	13.08	12.80	12.93	49,395	-0.15(-1.14%)
Aug 26, 2022	13.77	13.78	12.99	13.08	66,831	-0.53(-3.89%)
Aug 25, 2022	13.57	13.61	13.36	13.61	39,742	+0.64(+4.92%)
Aug 24, 2022	12.61	13.01	12.61	12.97	19,743	+0.56(+4.50%)
Aug 23, 2022	12.31	12.65	12.31	12.42	33,032	+0.13(+1.06%)
Aug 22, 2022	12.42	12.42	12.19	12.29	42,511	-0.39(-3.07%)
Aug 19, 2022	13.02	13.03	12.62	12.67	87,062	-0.54(-4.08%)
Aug 18, 2022	13.51	13.57	13.21	13.21	180,566	-0.38(-2.79%)
Aug 17, 2022	13.70	13.70	13.41	13.59	66,887	-0.32(-2.30%)
Aug 16, 2022	14.07	14.10	13.78	13.91	46,931	-0.16(-1.13%)
Aug 15, 2022	14.15	14.25	14.01	14.07	157,837	+0.05(+0.36%)
Aug 12, 2022	13.74	14.06	13.59	14.02	92,889	+0.23(+1.66%)
Aug 11, 2022	14.13	14.13	13.70	13.79	194,154	+0.15(+1.10%)
Aug 10, 2022	13.14	13.65	13.07	13.64	95,455	+0.90(+7.05%)
Aug 09, 2022	12.86	12.89	12.72	12.74	31,756	-0.34(-2.59%)
Aug 08, 2022	13.23	13.32	12.99	13.08	46,910	+0.23(+1.79%)
Aug 05, 2022	12.77	12.91	12.65	12.85	43,863	+0.09(+0.70%)
Aug 04, 2022	12.53	12.76	12.53	12.76	19,601	+0.31(+2.48%)
Aug 03, 2022	12.55	12.55	12.25	12.46	24,269	+0.01(+0.08%)
Aug 02, 2022	12.04	12.54	12.04	12.45	29,967	+0.25(+2.05%)