Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.22	40.35	39.46	39.53	208,022	-0.33(-0.84%)
Aug 30, 2022	40.57	40.71	39.44	39.86	124,530	-0.41(-1.02%)
Aug 29, 2022	40.29	40.70	40.07	40.27	76,035	-0.38(-0.94%)
Aug 26, 2022	42.69	42.70	40.66	40.66	160,165	-1.95(-4.58%)
Aug 25, 2022	41.83	42.63	41.83	42.61	344,008	+1.01(+2.43%)
Aug 24, 2022	41.20	41.86	41.20	41.60	165,824	+0.48(+1.17%)
Aug 23, 2022	40.95	41.59	40.92	41.12	83,009	+0.23(+0.55%)
Aug 22, 2022	41.53	41.53	40.78	40.89	195,465	-1.41(-3.33%)
Aug 19, 2022	43.18	43.18	42.16	42.30	97,987	-1.31(-3.01%)
Aug 18, 2022	43.40	43.71	43.24	43.61	91,824	+0.25(+0.59%)
Aug 17, 2022	43.78	43.78	42.97	43.36	242,008	-0.88(-1.99%)
Aug 16, 2022	44.08	44.52	43.62	44.24	121,627	-0.01(-0.02%)
Aug 15, 2022	43.93	44.38	43.86	44.25	216,486	+0.07(+0.16%)
Aug 12, 2022	43.48	44.18	43.22	44.18	192,150	+1.02(+2.36%)
Aug 11, 2022	43.60	44.08	43.09	43.16	290,928	+0.07(+0.16%)
Aug 10, 2022	42.75	43.21	42.47	43.10	372,946	+1.55(+3.73%)
Aug 09, 2022	42.18	42.18	41.25	41.55	223,788	-0.98(-2.30%)
Aug 08, 2022	42.65	43.25	42.39	42.53	205,000	+0.08(+0.18%)
Aug 05, 2022	42.00	42.76	41.94	42.45	437,289	-0.12(-0.28%)
Aug 04, 2022	42.38	42.61	42.13	42.57	454,714	+0.21(+0.49%)
Aug 03, 2022	41.87	42.46	41.72	42.36	205,399	+0.64(+1.53%)
Aug 02, 2022	41.41	42.20	41.21	41.72	110,783	+0.05(+0.12%)