Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.34	24.40	24.25	24.40	4,316	+0.11(+0.47%)
Aug 27, 2020		24.29	24.29	24.29	0	+0.11(+0.43%)
Aug 25, 2020		24.18	24.18	24.18	0	+0.01(+0.04%)
Aug 24, 2020	24.18	24.18	24.13	24.17	3,600	+0.08(+0.32%)
Aug 21, 2020	24.00	24.09	23.95	24.09	17,703	+0.03(+0.14%)
Aug 20, 2020	24.08	24.11	24.02	24.06	116,390	-0.04(-0.18%)
Aug 19, 2020	24.21	24.25	23.83	24.10	21,202	-0.12(-0.50%)
Aug 18, 2020	24.14	24.56	24.01	24.22	88,041	+0.02(+0.10%)
Aug 17, 2020	24.25	24.26	24.19	24.20	3,302	+0.09(+0.38%)
Aug 14, 2020	24.08	24.19	24.08	24.11	2,409	-0.02(-0.08%)
Aug 13, 2020	24.13	24.16	24.07	24.13	5,368	-0.01(-0.03%)
Aug 12, 2020	24.04	24.18	24.01	24.14	4,650	+0.40(+1.69%)
Aug 11, 2020	24.14	24.16	23.73	23.73	17,870	-0.32(-1.32%)
Aug 10, 2020	24.01	24.05	23.78	24.05	3,352	+0.01(+0.03%)
Aug 07, 2020	23.94	24.05	23.94	24.04	5,971	+0.21(+0.87%)
Aug 06, 2020	23.75	23.84	23.73	23.84	1,200	-0.05(-0.21%)
Aug 05, 2020	24.06	24.06	23.84	23.89	4,211	-0.00(-0.01%)
Aug 04, 2020	23.87	23.90	23.84	23.89	2,785	+0.14(+0.60%)