American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.60	23.70	23.45	23.45	5,947	-0.15(-0.64%)
Aug 30, 2022	23.51	23.61	23.31	23.60	5,289	+0.10(+0.42%)
Aug 29, 2022	23.36	23.68	23.36	23.50	6,182	+0.09(+0.39%)
Aug 26, 2022	23.62	23.75	23.30	23.41	17,185	-0.21(-0.89%)
Aug 25, 2022	23.50	23.72	23.50	23.62	7,600	+0.29(+1.24%)
Aug 24, 2022	23.30	23.61	23.30	23.33	18,702	+0.05(+0.21%)
Aug 23, 2022	23.99	24.16	23.12	23.28	10,759	-0.70(-2.92%)
Aug 22, 2022	24.02	24.02	23.82	23.98	3,500	-0.19(-0.79%)
Aug 19, 2022	24.35	24.35	24.02	24.17	6,007	-0.15(-0.62%)
Aug 18, 2022	24.53	24.66	24.23	24.32	15,555	-0.47(-1.90%)
Aug 17, 2022	24.77	24.80	24.58	24.79	3,374	-0.12(-0.46%)
Aug 16, 2022	25.22	25.22	24.74	24.91	7,327	-0.13(-0.54%)
Aug 15, 2022	25.14	25.32	25.04	25.04	3,787	-0.19(-0.75%)
Aug 12, 2022	25.09	25.23	25.07	25.23	4,444	+0.02(+0.07%)
Aug 11, 2022	25.35	25.35	25.21	25.21	1,909	-0.14(-0.56%)
Aug 10, 2022	25.37	25.40	25.22	25.35	4,429	+0.09(+0.37%)
Aug 09, 2022	25.46	25.46	25.11	25.26	4,414	-0.21(-0.82%)
Aug 08, 2022	25.47	25.47	25.30	25.47	4,522	+0.12(+0.47%)
Aug 05, 2022	25.21	25.35	25.10	25.35	5,551	-0.21(-0.82%)
Aug 04, 2022	24.92	25.56	24.75	25.56	12,667	+0.58(+2.32%)
Aug 03, 2022	24.81	25.10	24.76	24.98	11,269	+0.12(+0.48%)
Aug 02, 2022	24.53	25.06	24.46	24.86	8,031	+0.21(+0.85%)