American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.06	27.23	26.95	27.23	7,710	+0.17(+0.61%)
Aug 28, 2020	27.24	27.29	27.02	27.06	5,300	-0.17(-0.61%)
Aug 27, 2020	27.37	27.37	27.11	27.23	11,764	+0.14(+0.52%)
Aug 26, 2020	27.38	27.38	27.09	27.09	14,504	-0.29(-1.06%)
Aug 25, 2020	27.38	27.38	27.22	27.38	10,257	+0.10(+0.37%)
Aug 24, 2020	27.35	27.38	27.28	27.28	11,943	-0.06(-0.22%)
Aug 21, 2020	27.23	27.36	27.20	27.34	23,300	+0.11(+0.40%)
Aug 20, 2020	26.98	27.23	26.85	27.23	6,288	+0.14(+0.52%)
Aug 19, 2020	27.07	27.13	27.02	27.09	4,738	+0.02(+0.07%)
Aug 18, 2020	26.77	27.07	26.74	27.07	11,216	+0.30(+1.10%)
Aug 17, 2020	26.57	26.85	26.57	26.77	48,102	+0.32(+1.23%)
Aug 14, 2020	26.46	26.54	26.45	26.45	22,100	+0.00(+0.00%)
Aug 13, 2020	26.45	26.46	26.39	26.45	10,699	-0.22(-0.82%)
Aug 12, 2020	26.71	26.79	26.60	26.67	13,289	+0.11(+0.41%)
Aug 11, 2020	26.79	26.79	26.56	26.56	23,192	-0.23(-0.86%)
Aug 10, 2020	26.64	26.79	26.64	26.79	10,600	+0.17(+0.64%)
Aug 07, 2020	26.64	26.64	26.58	26.62	15,900	-0.02(-0.08%)
Aug 06, 2020	26.64	26.64	26.60	26.64	8,121	+0.10(+0.38%)
Aug 05, 2020	26.52	26.65	26.52	26.54	12,830	+0.16(+0.61%)
Aug 04, 2020	26.56	26.59	26.38	26.38	22,914	-0.09(-0.34%)