Selectquote Inc (NY: SLQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.260	1.290	1.220	1.220	458,139	-0.06(-4.69%)
Aug 30, 2023	1.320	1.320	1.250	1.280	395,297	-0.02(-1.54%)
Aug 29, 2023	1.230	1.300	1.180	1.300	608,137	+0.08(+6.56%)
Aug 28, 2023	1.270	1.275	1.220	1.220	557,579	-0.05(-3.94%)
Aug 25, 2023	1.250	1.290	1.210	1.270	672,030	+0.01(+0.79%)
Aug 24, 2023	1.310	1.320	1.190	1.260	782,784	-0.04(-3.08%)
Aug 23, 2023	1.270	1.310	1.220	1.300	634,766	+0.02(+1.56%)
Aug 22, 2023	1.350	1.365	1.250	1.280	751,015	-0.06(-4.48%)
Aug 21, 2023	1.300	1.380	1.290	1.340	630,801	+0.02(+1.52%)
Aug 18, 2023	1.350	1.400	1.270	1.320	608,299	+0.01(+0.76%)
Aug 17, 2023	1.390	1.400	1.280	1.310	695,996	-0.08(-5.76%)
Aug 16, 2023	1.400	1.440	1.350	1.390	827,071	-0.03(-2.11%)
Aug 15, 2023	1.440	1.500	1.385	1.420	553,304	-0.10(-6.58%)
Aug 14, 2023	1.620	1.630	1.480	1.520	541,353	-0.07(-4.40%)
Aug 11, 2023	1.510	1.610	1.470	1.590	567,006	+0.05(+3.25%)
Aug 10, 2023	1.650	1.660	1.530	1.540	612,600	-0.08(-4.94%)
Aug 09, 2023	1.720	1.720	1.590	1.620	722,958	-0.10(-5.81%)
Aug 08, 2023	1.740	1.800	1.700	1.720	457,667	-0.05(-2.82%)
Aug 07, 2023	1.770	1.790	1.700	1.770	445,685	+0.05(+2.91%)
Aug 04, 2023	1.860	1.860	1.710	1.720	589,438	-0.12(-6.52%)
Aug 03, 2023	1.820	1.870	1.790	1.840	558,396	+0.02(+1.10%)
Aug 02, 2023	1.840	1.910	1.810	1.820	896,378	-0.10(-5.21%)