IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.21	26.21	26.21	26.21	193	+0.01(+0.03%)
Aug 30, 2021	26.20	26.20	26.20	26.20	76	+0.13(+0.50%)
Aug 27, 2021	25.98	26.12	25.98	26.07	66,996	+0.02(+0.08%)
Aug 26, 2021	25.84	26.05	25.83	26.05	2,560	+0.01(+0.03%)
Aug 25, 2021	25.80	26.04	25.80	26.04	961	+0.03(+0.12%)
Aug 24, 2021	25.96	26.05	25.89	26.01	1,172	+0.10(+0.37%)
Aug 23, 2021	25.85	25.92	25.85	25.92	414	+0.23(+0.90%)
Aug 20, 2021	25.56	25.69	25.56	25.69	655	+0.10(+0.38%)
Aug 19, 2021	25.59	25.59	25.59	25.59	4	-0.18(-0.69%)
Aug 18, 2021	25.77	25.77	25.77	25.77	1	+0.03(+0.13%)
Aug 17, 2021	25.98	25.98	25.70	25.73	1,898	-0.23(-0.88%)
Aug 16, 2021	25.51	25.96	25.51	25.96	1,839	-0.06(-0.24%)
Aug 13, 2021	25.88	26.02	25.88	26.02	2,889	+0.04(+0.15%)
Aug 12, 2021	25.98	25.98	25.98	25.98	1	-0.05(-0.21%)
Aug 11, 2021	25.97	26.04	25.97	26.04	374	+0.04(+0.16%)
Aug 10, 2021	25.93	26.00	25.93	26.00	375	+0.01(+0.05%)
Aug 09, 2021	25.87	25.98	25.80	25.98	869	-0.05(-0.20%)
Aug 06, 2021	26.04	26.04	26.04	26.04	123	-0.00(-0.00%)
Aug 05, 2021	26.01	26.04	26.01	26.04	314	+0.08(+0.30%)
Aug 04, 2021	25.95	25.96	25.21	25.96	4,582	+0.05(+0.21%)
Aug 03, 2021	25.96	25.96	25.88	25.91	896	+0.22(+0.86%)